Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-12-2025) |
$37.91 |
|---|---|
| Change |
-$0.91
(-2.34%)
|
| Volume | 24,569,044 |
| Open | $39.20 |
|---|---|
| Day Range | $37.57 - $39.45 |
| 52 Week Low | $17.25 |
| 52 Week High | $66.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,631,175,652 |
| Shares Outstanding | 596,971,133 |
| Book Value per Share | $3.47 |
| Earnings per Share | $1.27 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 37.91 |
-$0.91
(-2.34%)
|
| November 11, 2025 | 38.82 |
-$1.37
(-3.41%)
|
| November 10, 2025 | 40.19 |
$0.43
(1.08%)
|
| November 07, 2025 | 39.76 |
-$0.58
(-1.43%)
|
| November 06, 2025 | 40.34 |
-$1.70
(-4.03%)
|
| November 05, 2025 | 42.03 |
-$5.37
(-11.33%)
|
| November 04, 2025 | 47.40 |
-$3.35
(-6.60%)
|
| November 03, 2025 | 50.75 |
-$1.21
(-2.33%)
|
| October 31, 2025 | 51.96 |
$1.59
(3.16%)
|
| October 30, 2025 | 50.37 |
-$2.32
(-4.40%)
|
| October 29, 2025 | 52.69 |
$0.33
(0.63%)
|
| October 28, 2025 | 52.36 |
$0.79
(1.53%)
|
| October 27, 2025 | 51.57 |
$3.28
(6.79%)
|
| October 24, 2025 | 48.29 |
$0.37
(0.77%)
|
| October 23, 2025 | 47.92 |
-$4.58
(-8.72%)
|
| October 22, 2025 | 52.50 |
-$2.32
(-4.23%)
|
| October 21, 2025 | 54.82 |
-$0.22
(-0.40%)
|
| October 20, 2025 | 55.04 |
$2.86
(5.48%)
|
| October 17, 2025 | 52.18 |
-$1.66
(-3.08%)
|
| October 16, 2025 | 53.84 |
-$0.10
(-0.19%)
|
| October 15, 2025 | 53.94 |
$0.83
(1.56%)
|
| October 14, 2025 | 53.11 |
-$1.64
(-3.00%)
|
| October 13, 2025 | 54.75 |
$1.89
(3.58%)
|
| October 10, 2025 | 52.86 |
-$5.12
(-8.83%)
|
| October 09, 2025 | 57.98 |
-$0.70
(-1.19%)
|
| October 08, 2025 | 58.68 |
$3.61
(6.56%)
|
| October 07, 2025 | 55.07 |
$0.45
(0.82%)
|
| October 06, 2025 | 54.62 |
$2.66
(5.12%)
|
| October 03, 2025 | 51.96 |
-$0.54
(-1.03%)
|
| October 02, 2025 | 52.50 |
$0.11
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
