Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2025) |
$37.27 |
|---|---|
| Change |
$0.80
(2.19%)
|
| Volume | 42,264,944 |
| Open | $36.54 |
|---|---|
| Day Range | $36.06 - $37.82 |
| 52 Week Low | $17.25 |
| 52 Week High | $101.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,119,049,989 |
| Shares Outstanding | 593,481,352 |
| Book Value per Share | $3.55 |
| Earnings per Share | $2.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 37.27 |
$0.80
(2.19%)
|
| April 25, 2025 | 36.47 |
$0.66
(1.84%)
|
| April 24, 2025 | 35.81 |
$2.91
(8.84%)
|
| April 23, 2025 | 32.90 |
$2.32
(7.59%)
|
| April 22, 2025 | 30.58 |
$1.07
(3.63%)
|
| April 21, 2025 | 29.51 |
-$2.00
(-6.33%)
|
| April 18, 2025 | 31.51 |
$0.00
(0.00%)
|
| April 17, 2025 | 31.51 |
-$0.39
(-1.21%)
|
| April 16, 2025 | 31.89 |
-$1.59
(-4.75%)
|
| April 15, 2025 | 33.48 |
$0.36
(1.09%)
|
| April 14, 2025 | 33.12 |
-$0.03
(-0.09%)
|
| April 11, 2025 | 33.15 |
-$0.53
(-1.57%)
|
| April 10, 2025 | 33.68 |
-$3.03
(-8.25%)
|
| April 09, 2025 | 36.71 |
$5.00
(15.77%)
|
| April 08, 2025 | 31.71 |
-$1.29
(-3.91%)
|
| April 07, 2025 | 33.00 |
$3.18
(10.66%)
|
| April 04, 2025 | 29.82 |
-$2.50
(-7.74%)
|
| April 03, 2025 | 32.32 |
-$2.77
(-7.89%)
|
| April 02, 2025 | 35.09 |
$0.04
(0.11%)
|
| April 01, 2025 | 35.05 |
$0.81
(2.37%)
|
| March 31, 2025 | 34.24 |
-$0.02
(-0.06%)
|
| March 28, 2025 | 34.26 |
-$0.46
(-1.32%)
|
| March 27, 2025 | 34.72 |
-$2.32
(-6.26%)
|
| March 26, 2025 | 37.04 |
-$3.60
(-8.86%)
|
| March 25, 2025 | 40.64 |
-$1.08
(-2.59%)
|
| March 24, 2025 | 41.72 |
-$0.43
(-1.02%)
|
| March 21, 2025 | 42.15 |
$3.05
(7.80%)
|
| March 20, 2025 | 39.10 |
-$1.00
(-2.49%)
|
| March 19, 2025 | 40.10 |
$2.20
(5.80%)
|
| March 18, 2025 | 37.90 |
-$4.04
(-9.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
