Join Fund Library now and get free access to personalized features to help you manage your investments.

Super Micro Computer Inc. (SMCI : NSD)

Sector: Technology

Close
(12-11-2024)
$38.29
Change
-$2.25 (-5.55%)
Volume 79,028,931
Open $38.19
Day Range $36.07 - $38.80
52 Week Low $17.25
52 Week High $122.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $22,421,294,188
Shares Outstanding 585,565,270
Book Value per Share $4.40
Earnings per Share $1.79
Period
Loading...
Loading...

Legend

Super Micro Computer Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2024 38.29
-$2.25 (-5.55%)
December 10, 2024 40.54
-$3.62 (-8.20%)
December 09, 2024 44.16
$0.23 (0.52%)
December 06, 2024 43.93
$2.79 (6.78%)
December 05, 2024 41.14
-$0.67 (-1.60%)
December 04, 2024 41.81
$1.60 (3.98%)
December 03, 2024 40.21
-$1.79 (-4.26%)
December 02, 2024 42.00
$9.36 (28.68%)
November 29, 2024 32.64
-$2.43 (-6.93%)
November 28, 2024 35.07
$0.00 (0.00%)
November 27, 2024 35.07
$0.64 (1.86%)
November 26, 2024 34.43
-$3.98 (-10.36%)
November 25, 2024 38.41
$5.26 (15.87%)
November 22, 2024 33.15
$3.45 (11.62%)
November 21, 2024 29.70
$3.90 (15.12%)
November 20, 2024 25.80
-$2.47 (-8.74%)
November 19, 2024 28.27
$6.73 (31.24%)
November 18, 2024 21.54
$2.96 (15.93%)
November 15, 2024 18.58
$0.57 (3.16%)
November 14, 2024 18.01
-$2.32 (-11.41%)
November 13, 2024 20.33
-$1.37 (-6.31%)
November 12, 2024 21.70
-$1.53 (-6.59%)
November 11, 2024 23.23
-$1.29 (-5.26%)
November 08, 2024 24.52
-$0.96 (-3.77%)
November 07, 2024 25.48
$2.78 (12.25%)
November 06, 2024 22.70
-$5.00 (-18.05%)
November 05, 2024 27.70
$1.67 (6.42%)
November 04, 2024 26.03
-$0.02 (-0.08%)
November 01, 2024 26.05
-$3.06 (-10.51%)
October 31, 2024 29.11
-$3.96 (-11.97%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.