Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-14-2024) |
$47.39 |
|---|---|
| Change |
-$0.41
(-0.86%)
|
| Volume | 43,195,730 |
| Open | $48.18 |
|---|---|
| Day Range | $46.44 - $49.46 |
| 52 Week Low | $22.66 |
| 52 Week High | $122.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,749,938,145 |
| Shares Outstanding | 585,565,270 |
| Book Value per Share | $5.45 |
| Earnings per Share | $17.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 47.39 |
-$0.41
(-0.86%)
|
| October 11, 2024 | 47.80 |
$1.33
(2.86%)
|
| October 10, 2024 | 46.47 |
-$0.82
(-1.73%)
|
| October 09, 2024 | 47.29 |
$1.94
(4.28%)
|
| October 08, 2024 | 45.35 |
-$2.39
(-5.01%)
|
| October 07, 2024 | 47.74 |
$6.51
(15.79%)
|
| October 04, 2024 | 41.23 |
-$0.32
(-0.77%)
|
| October 03, 2024 | 41.55 |
-$0.45
(-1.07%)
|
| October 02, 2024 | 42.00 |
$1.45
(3.58%)
|
| October 01, 2024 | 40.55 |
-$1.09
(-2.62%)
|
| September 30, 2024 | 41.64 |
$374.43
(892.04%)
|
| September 27, 2024 | 41.97 |
$17.34
(4.31%)
|
| September 26, 2024 | 40.24 |
-$55.75
(-12.17%)
|
| September 25, 2024 | 45.82 |
-$5.46
(-1.18%)
|
| September 24, 2024 | 46.36 |
-$2.33
(-0.50%)
|
| September 23, 2024 | 46.59 |
$8.67
(1.90%)
|
| September 20, 2024 | 45.73 |
$20.07
(4.59%)
|
| September 19, 2024 | 43.72 |
$0.32
(0.07%)
|
| September 18, 2024 | 43.69 |
-$2.50
(-0.57%)
|
| September 17, 2024 | 43.94 |
-$9.72
(-2.16%)
|
| September 16, 2024 | 44.91 |
-$8.06
(-1.76%)
|
| September 13, 2024 | 45.72 |
$15.03
(3.40%)
|
| September 12, 2024 | 44.21 |
-$3.27
(-0.73%)
|
| September 11, 2024 | 44.54 |
$32.68
(7.92%)
|
| September 10, 2024 | 41.27 |
$2.85
(0.70%)
|
| September 09, 2024 | 40.99 |
$23.41
(6.06%)
|
| September 06, 2024 | 38.65 |
-$28.14
(-6.79%)
|
| September 05, 2024 | 41.46 |
-$8.87
(-2.09%)
|
| September 04, 2024 | 42.35 |
-$18.31
(-4.14%)
|
| September 03, 2024 | 44.18 |
$4.08
(0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
