Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$46.43 |
|---|---|
| Change |
$1.23
(2.72%)
|
| Volume | 30,000,679 |
| Open | $45.67 |
|---|---|
| Day Range | $44.80 - $46.60 |
| 52 Week Low | $17.25 |
| 52 Week High | $66.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,710,243,304 |
| Shares Outstanding | 596,817,646 |
| Book Value per Share | $4.34 |
| Earnings per Share | $1.83 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 46.43 |
$1.23
(2.72%)
|
| August 11, 2025 | 45.20 |
$0.60
(1.35%)
|
| August 08, 2025 | 44.60 |
-$2.07
(-4.44%)
|
| August 07, 2025 | 46.67 |
-$0.12
(-0.26%)
|
| August 06, 2025 | 46.79 |
-$10.47
(-18.29%)
|
| August 05, 2025 | 57.26 |
-$0.97
(-1.67%)
|
| August 04, 2025 | 58.23 |
$1.59
(2.81%)
|
| August 01, 2025 | 56.64 |
-$2.33
(-3.95%)
|
| July 31, 2025 | 58.97 |
-$1.74
(-2.87%)
|
| July 30, 2025 | 60.71 |
$2.08
(3.55%)
|
| July 29, 2025 | 58.63 |
-$1.42
(-2.36%)
|
| July 28, 2025 | 60.05 |
$5.58
(10.24%)
|
| July 25, 2025 | 54.47 |
$1.95
(3.71%)
|
| July 24, 2025 | 52.52 |
$0.82
(1.59%)
|
| July 23, 2025 | 51.70 |
$1.84
(3.69%)
|
| July 22, 2025 | 49.86 |
-$1.64
(-3.18%)
|
| July 21, 2025 | 51.50 |
-$0.27
(-0.52%)
|
| July 18, 2025 | 51.77 |
-$0.98
(-1.86%)
|
| July 17, 2025 | 52.75 |
-$0.47
(-0.88%)
|
| July 16, 2025 | 53.22 |
$0.05
(0.09%)
|
| July 15, 2025 | 53.17 |
$3.44
(6.92%)
|
| July 14, 2025 | 49.73 |
$0.49
(1.00%)
|
| July 11, 2025 | 49.24 |
-$1.12
(-2.22%)
|
| July 10, 2025 | 50.36 |
$0.34
(0.68%)
|
| July 09, 2025 | 50.02 |
$0.91
(1.85%)
|
| July 08, 2025 | 49.11 |
$2.00
(4.25%)
|
| July 07, 2025 | 47.11 |
-$1.45
(-2.99%)
|
| July 04, 2025 | 48.56 |
$0.00
(0.00%)
|
| July 03, 2025 | 48.56 |
-$0.18
(-0.37%)
|
| July 02, 2025 | 48.74 |
$1.54
(3.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
