Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2025) |
$35.09 |
|---|---|
| Change |
$0.04
(0.11%)
|
| Volume | 37,832,672 |
| Open | $34.02 |
|---|---|
| Day Range | $33.77 - $36.05 |
| 52 Week Low | $17.25 |
| 52 Week High | $105.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,825,260,642 |
| Shares Outstanding | 593,481,352 |
| Book Value per Share | $3.34 |
| Earnings per Share | $2.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 35.09 |
$0.04
(0.11%)
|
| April 01, 2025 | 35.05 |
$0.81
(2.37%)
|
| March 31, 2025 | 34.24 |
-$0.02
(-0.06%)
|
| March 28, 2025 | 34.26 |
-$0.46
(-1.32%)
|
| March 27, 2025 | 34.72 |
-$2.32
(-6.26%)
|
| March 26, 2025 | 37.04 |
-$3.60
(-8.86%)
|
| March 25, 2025 | 40.64 |
-$1.08
(-2.59%)
|
| March 24, 2025 | 41.72 |
-$0.43
(-1.02%)
|
| March 21, 2025 | 42.15 |
$3.05
(7.80%)
|
| March 20, 2025 | 39.10 |
-$1.00
(-2.49%)
|
| March 19, 2025 | 40.10 |
$2.20
(5.80%)
|
| March 18, 2025 | 37.90 |
-$4.04
(-9.63%)
|
| March 17, 2025 | 41.94 |
-$0.23
(-0.55%)
|
| March 14, 2025 | 42.17 |
$3.09
(7.91%)
|
| March 13, 2025 | 39.08 |
-$3.39
(-7.98%)
|
| March 12, 2025 | 42.47 |
$1.63
(3.99%)
|
| March 11, 2025 | 40.84 |
$3.94
(10.68%)
|
| March 10, 2025 | 36.90 |
-$1.34
(-3.50%)
|
| March 07, 2025 | 38.24 |
$1.19
(3.21%)
|
| March 06, 2025 | 37.05 |
-$1.85
(-4.76%)
|
| March 05, 2025 | 38.90 |
-$0.24
(-0.61%)
|
| March 04, 2025 | 39.14 |
$3.07
(8.51%)
|
| March 03, 2025 | 36.07 |
-$5.39
(-13.00%)
|
| February 28, 2025 | 41.46 |
-$1.49
(-3.47%)
|
| February 27, 2025 | 42.95 |
-$8.16
(-15.97%)
|
| February 26, 2025 | 51.11 |
$5.57
(12.23%)
|
| February 25, 2025 | 45.54 |
-$6.07
(-11.76%)
|
| February 24, 2025 | 51.61 |
-$4.46
(-7.95%)
|
| February 21, 2025 | 56.07 |
-$3.20
(-5.40%)
|
| February 20, 2025 | 59.27 |
-$0.98
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
