Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$28.27 |
|---|---|
| Change |
$6.73
(31.24%)
|
| Volume | 233,513,443 |
| Open | $27.11 |
|---|---|
| Day Range | $25.61 - $29.50 |
| 52 Week Low | $17.25 |
| 52 Week High | $122.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,553,930,183 |
| Shares Outstanding | 585,565,270 |
| Book Value per Share | $3.25 |
| Earnings per Share | $1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 28.27 |
$6.73
(31.24%)
|
| November 18, 2024 | 21.54 |
$2.96
(15.93%)
|
| November 15, 2024 | 18.58 |
$0.57
(3.16%)
|
| November 14, 2024 | 18.01 |
-$2.32
(-11.41%)
|
| November 13, 2024 | 20.33 |
-$1.37
(-6.31%)
|
| November 12, 2024 | 21.70 |
-$1.53
(-6.59%)
|
| November 11, 2024 | 23.23 |
-$1.29
(-5.26%)
|
| November 08, 2024 | 24.52 |
-$0.96
(-3.77%)
|
| November 07, 2024 | 25.48 |
$2.78
(12.25%)
|
| November 06, 2024 | 22.70 |
-$5.00
(-18.05%)
|
| November 05, 2024 | 27.70 |
$1.67
(6.42%)
|
| November 04, 2024 | 26.03 |
-$0.02
(-0.08%)
|
| November 01, 2024 | 26.05 |
-$3.06
(-10.51%)
|
| October 31, 2024 | 29.11 |
-$3.96
(-11.97%)
|
| October 30, 2024 | 33.07 |
-$16.05
(-32.68%)
|
| October 29, 2024 | 49.12 |
$1.40
(2.93%)
|
| October 28, 2024 | 47.72 |
$0.45
(0.95%)
|
| October 25, 2024 | 47.27 |
$1.04
(2.25%)
|
| October 24, 2024 | 46.23 |
$0.87
(1.92%)
|
| October 23, 2024 | 45.36 |
-$0.61
(-1.33%)
|
| October 22, 2024 | 45.97 |
-$1.83
(-3.83%)
|
| October 21, 2024 | 47.80 |
$0.54
(1.14%)
|
| October 18, 2024 | 47.26 |
-$0.33
(-0.68%)
|
| October 17, 2024 | 47.59 |
-$1.17
(-2.39%)
|
| October 16, 2024 | 48.75 |
$0.99
(2.07%)
|
| October 15, 2024 | 47.76 |
$0.37
(0.78%)
|
| October 14, 2024 | 47.39 |
-$0.41
(-0.86%)
|
| October 11, 2024 | 47.80 |
$1.33
(2.86%)
|
| October 10, 2024 | 46.47 |
-$0.82
(-1.73%)
|
| October 09, 2024 | 47.29 |
$1.94
(4.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
