Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Super Micro Computer Inc. (SMCI : NSD)
Sector: Technology
|
Close (07-22-2026) |
$30.56 |
|---|---|
| Change |
$5.06
(19.84%)
|
| Volume | 162,313,099 |
| Open | $28.89 |
|---|---|
| Day Range | $28.50 - $32.28 |
| 52 Week Low | $19.48 |
| 52 Week High | $62.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,379,348,810 |
| Shares Outstanding | 601,418,482 |
| Book Value per Share | $2.42 |
| Earnings per Share | $1.91 |
Period
Loading......
Loading......
Legend
Super Micro Computer Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 30.56 |
$5.06
(19.84%)
|
| July 21, 2026 | 25.50 |
$1.67
(7.01%)
|
| July 20, 2026 | 23.83 |
-$0.35
(-1.45%)
|
| July 17, 2026 | 24.18 |
-$0.50
(-2.03%)
|
| July 16, 2026 | 24.68 |
-$2.21
(-8.22%)
|
| July 15, 2026 | 26.89 |
-$0.76
(-2.75%)
|
| July 14, 2026 | 27.65 |
-$0.01
(-0.04%)
|
| July 13, 2026 | 27.66 |
-$0.65
(-2.30%)
|
| July 10, 2026 | 28.31 |
$0.07
(0.25%)
|
| July 09, 2026 | 28.24 |
$0.07
(0.25%)
|
| July 08, 2026 | 28.17 |
$1.92
(7.31%)
|
| July 07, 2026 | 26.25 |
-$0.94
(-3.46%)
|
| July 06, 2026 | 27.19 |
-$0.03
(-0.11%)
|
| July 03, 2026 | 27.22 |
$0.00
(0.00%)
|
| July 02, 2026 | 27.22 |
-$0.43
(-1.56%)
|
| July 01, 2026 | 27.65 |
-$1.68
(-5.73%)
|
| June 30, 2026 | 29.33 |
$1.18
(4.19%)
|
| June 29, 2026 | 28.15 |
-$2.48
(-8.10%)
|
| June 26, 2026 | 30.63 |
-$1.05
(-3.31%)
|
| June 25, 2026 | 31.68 |
-$0.77
(-2.37%)
|
| June 24, 2026 | 32.45 |
-$0.87
(-2.61%)
|
| June 23, 2026 | 33.32 |
-$2.14
(-6.03%)
|
| June 22, 2026 | 35.46 |
$4.80
(15.66%)
|
| June 19, 2026 | 30.66 |
$0.00
(0.00%)
|
| June 18, 2026 | 30.66 |
$2.88
(10.37%)
|
| June 17, 2026 | 27.78 |
-$1.44
(-4.93%)
|
| June 16, 2026 | 29.22 |
-$1.63
(-5.28%)
|
| June 15, 2026 | 30.85 |
$0.39
(1.28%)
|
| June 12, 2026 | 30.46 |
-$1.51
(-4.72%)
|
| June 11, 2026 | 31.97 |
$2.70
(9.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
