Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-19-2025) |
$3.98 |
|---|---|
| Change |
$0.13
(3.38%)
|
| Volume | 8,968 |
| Open | $3.78 |
|---|---|
| Day Range | $3.78 - $4.00 |
| 52 Week Low | $2.85 |
| 52 Week High | $2,376.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,272,859,816 |
| Shares Outstanding | 319,814,024 |
| Book Value per Share | $1.86 |
| Earnings per Share | -$0.26 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 3.98 |
$0.13
(3.38%)
|
| November 18, 2025 | 3.85 |
-$0.08
(-2.04%)
|
| November 17, 2025 | 3.93 |
$0.13
(3.42%)
|
| November 14, 2025 | 3.80 |
-$0.19
(-4.76%)
|
| November 13, 2025 | 3.99 |
$0.28
(7.43%)
|
| November 12, 2025 | 3.71 |
$0.05
(1.48%)
|
| November 11, 2025 | 3.66 |
-$0.14
(-3.68%)
|
| November 10, 2025 | 3.80 |
$0.04
(1.06%)
|
| November 07, 2025 | 3.76 |
-$0.15
(-3.84%)
|
| November 06, 2025 | 3.91 |
$0.11
(2.89%)
|
| November 05, 2025 | 3.80 |
$0.29
(8.26%)
|
| November 04, 2025 | 3.51 |
-$0.15
(-4.12%)
|
| November 03, 2025 | 3.66 |
$0.01
(0.29%)
|
| October 31, 2025 | 3.65 |
$0.04
(1.11%)
|
| October 30, 2025 | 3.61 |
-$0.12
(-3.11%)
|
| October 29, 2025 | 3.73 |
-$0.23
(-5.92%)
|
| October 28, 2025 | 3.96 |
$0.16
(4.21%)
|
| October 27, 2025 | 3.80 |
$0.28
(7.80%)
|
| October 24, 2025 | 3.53 |
$0.00
(0.11%)
|
| October 23, 2025 | 3.52 |
$0.00
(0.03%)
|
| October 22, 2025 | 3.52 |
-$0.08
(-2.22%)
|
| October 21, 2025 | 3.60 |
$0.25
(7.46%)
|
| October 20, 2025 | 3.35 |
$0.44
(15.27%)
|
| October 17, 2025 | 2.91 |
-$0.14
(-4.56%)
|
| October 16, 2025 | 3.05 |
$0.07
(2.30%)
|
| October 15, 2025 | 2.98 |
$0.12
(4.08%)
|
| October 14, 2025 | 2.86 |
-$0.19
(-6.23%)
|
| October 13, 2025 | 3.05 |
$0.00
(-0.01%)
|
| October 10, 2025 | 3.05 |
-$0.13
(-4.08%)
|
| October 09, 2025 | 3.18 |
$0.08
(2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
