Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-19-2025) |
$4.18 |
|---|---|
| Change |
$0.31
(7.95%)
|
| Volume | 14,774 |
| Open | $3.73 |
|---|---|
| Day Range | $3.72 - $4.34 |
| 52 Week Low | $3.20 |
| 52 Week High | $558.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,556,354,595 |
| Shares Outstanding | 372,547,538 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 4.18 |
$0.31
(7.95%)
|
| May 16, 2025 | 3.87 |
$0.17
(4.59%)
|
| May 15, 2025 | 3.70 |
$0.17
(4.82%)
|
| May 14, 2025 | 3.53 |
-$0.32
(-8.31%)
|
| May 13, 2025 | 3.85 |
-$0.21
(-5.17%)
|
| May 12, 2025 | 4.06 |
-$0.48
(-10.47%)
|
| May 09, 2025 | 4.54 |
$0.18
(4.01%)
|
| May 08, 2025 | 4.36 |
$0.02
(0.46%)
|
| May 07, 2025 | 4.34 |
-$1.01
(-18.88%)
|
| May 06, 2025 | 5.35 |
-$0.17
(-3.08%)
|
| May 05, 2025 | 5.52 |
-$1.13
(-16.99%)
|
| May 02, 2025 | 6.65 |
$0.80
(13.68%)
|
| May 01, 2025 | 5.85 |
-$5.60
(-48.91%)
|
| April 30, 2025 | 11.45 |
-$0.86
(-6.99%)
|
| April 29, 2025 | 12.31 |
$4.13
(50.49%)
|
| April 28, 2025 | 8.18 |
$0.49
(6.37%)
|
| April 25, 2025 | 7.69 |
$0.45
(6.22%)
|
| April 24, 2025 | 7.24 |
$0.12
(1.69%)
|
| April 23, 2025 | 7.12 |
$0.02
(0.28%)
|
| April 22, 2025 | 7.10 |
-$1.22
(-14.66%)
|
| April 21, 2025 | 8.32 |
$1.76
(26.83%)
|
| April 18, 2025 | 6.56 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.56 |
$1.20
(22.39%)
|
| April 16, 2025 | 5.36 |
$1.04
(24.07%)
|
| April 15, 2025 | 4.32 |
$0.33
(8.14%)
|
| April 14, 2025 | 4.00 |
-$0.10
(-2.37%)
|
| April 11, 2025 | 4.09 |
-$0.01
(-10.14%)
|
| April 10, 2025 | 4.55 |
-$0.01
(-8.33%)
|
| April 09, 2025 | 4.97 |
-$0.02
(-18.74%)
|
| April 08, 2025 | 6.11 |
-$0.01
(-7.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
