Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-29-2026) |
$10.24 |
|---|---|
| Change |
-$0.38
(-3.58%)
|
| Volume | 237,581 |
| Open | $10.81 |
|---|---|
| Day Range | $10.18 - $12.70 |
| 52 Week Low | $2.85 |
| 52 Week High | $1,259.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,527,877,919 |
| Shares Outstanding | 442,175,578 |
| Book Value per Share | $6.61 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 10.24 |
-$0.38
(-3.58%)
|
| April 28, 2026 | 10.62 |
$1.87
(21.37%)
|
| April 27, 2026 | 8.75 |
-$0.45
(-4.89%)
|
| April 24, 2026 | 9.20 |
$0.09
(0.99%)
|
| April 23, 2026 | 9.11 |
-$1.19
(-11.55%)
|
| April 22, 2026 | 10.30 |
$1.22
(13.44%)
|
| April 21, 2026 | 9.08 |
-$1.26
(-12.19%)
|
| April 20, 2026 | 10.34 |
$0.50
(5.08%)
|
| April 17, 2026 | 9.84 |
$2.36
(31.55%)
|
| April 16, 2026 | 7.48 |
-$0.40
(-5.08%)
|
| April 15, 2026 | 7.88 |
$1.17
(17.44%)
|
| April 14, 2026 | 6.71 |
$0.60
(9.82%)
|
| April 13, 2026 | 6.11 |
$0.76
(14.21%)
|
| April 10, 2026 | 5.35 |
-$0.52
(-8.86%)
|
| April 09, 2026 | 5.87 |
$0.03
(0.51%)
|
| April 08, 2026 | 5.84 |
$0.17
(3.00%)
|
| April 07, 2026 | 5.67 |
-$0.23
(-3.90%)
|
| April 06, 2026 | 5.90 |
$0.00
(0.00%)
|
| April 03, 2026 | 5.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.90 |
-$0.08
(-1.33%)
|
| April 01, 2026 | 5.98 |
$0.16
(2.74%)
|
| March 31, 2026 | 5.82 |
$0.37
(6.79%)
|
| March 30, 2026 | 5.45 |
-$0.07
(-1.27%)
|
| March 27, 2026 | 5.52 |
-$0.16
(-2.82%)
|
| March 26, 2026 | 5.68 |
-$0.01
(-0.18%)
|
| March 25, 2026 | 5.69 |
$0.12
(2.15%)
|
| March 24, 2026 | 5.57 |
$0.00
(0.00%)
|
| March 23, 2026 | 5.57 |
-$0.05
(-0.89%)
|
| March 20, 2026 | 5.62 |
-$0.11
(-1.92%)
|
| March 19, 2026 | 5.73 |
$0.02
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
