Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-17-2026) |
$9.84 |
|---|---|
| Change |
$2.36
(31.55%)
|
| Volume | 359,076 |
| Open | $7.45 |
|---|---|
| Day Range | $7.41 - $10.30 |
| 52 Week Low | $2.85 |
| 52 Week High | $1,259.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,351,007,688 |
| Shares Outstanding | 442,175,578 |
| Book Value per Share | $6.35 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 9.84 |
$2.36
(31.55%)
|
| April 16, 2026 | 7.48 |
-$0.40
(-5.08%)
|
| April 15, 2026 | 7.88 |
$1.17
(17.44%)
|
| April 14, 2026 | 6.71 |
$0.60
(9.82%)
|
| April 13, 2026 | 6.11 |
$0.76
(14.21%)
|
| April 10, 2026 | 5.35 |
-$0.52
(-8.86%)
|
| April 09, 2026 | 5.87 |
$0.03
(0.51%)
|
| April 08, 2026 | 5.84 |
$0.17
(3.00%)
|
| April 07, 2026 | 5.67 |
-$0.23
(-3.90%)
|
| April 06, 2026 | 5.90 |
$0.00
(0.00%)
|
| April 03, 2026 | 5.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.90 |
-$0.08
(-1.33%)
|
| April 01, 2026 | 5.98 |
$0.16
(2.74%)
|
| March 31, 2026 | 5.82 |
$0.37
(6.79%)
|
| March 30, 2026 | 5.45 |
-$0.07
(-1.27%)
|
| March 27, 2026 | 5.52 |
-$0.16
(-2.82%)
|
| March 26, 2026 | 5.68 |
-$0.01
(-0.18%)
|
| March 25, 2026 | 5.69 |
$0.12
(2.15%)
|
| March 24, 2026 | 5.57 |
$0.00
(0.00%)
|
| March 23, 2026 | 5.57 |
-$0.05
(-0.89%)
|
| March 20, 2026 | 5.62 |
-$0.11
(-1.92%)
|
| March 19, 2026 | 5.73 |
$0.02
(0.35%)
|
| March 18, 2026 | 5.71 |
$0.22
(4.01%)
|
| March 17, 2026 | 5.49 |
$0.00
(0.00%)
|
| March 16, 2026 | 5.49 |
-$0.03
(-0.54%)
|
| March 13, 2026 | 5.52 |
$0.02
(0.36%)
|
| March 12, 2026 | 5.50 |
-$0.20
(-3.51%)
|
| March 11, 2026 | 5.70 |
$0.15
(2.76%)
|
| March 10, 2026 | 5.55 |
-$0.17
(-3.02%)
|
| March 09, 2026 | 5.72 |
$0.01
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
