Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-29-2025) |
$4.07 |
|---|---|
| Change |
-$0.13
(-3.10%)
|
| Volume | 46,445 |
| Open | $4.45 |
|---|---|
| Day Range | $4.04 - $4.45 |
| 52 Week Low | $2.41 |
| 52 Week High | $318.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $62,069,686 |
| Shares Outstanding | 15,250,537 |
| Book Value per Share | $0.05 |
| Earnings per Share | -$0.26 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 4.07 |
-$0.13
(-3.10%)
|
| July 28, 2025 | 4.20 |
$0.01
(0.24%)
|
| July 25, 2025 | 4.19 |
$0.10
(2.44%)
|
| July 24, 2025 | 4.09 |
$0.12
(3.02%)
|
| July 23, 2025 | 3.97 |
$0.30
(8.17%)
|
| July 22, 2025 | 3.67 |
$0.00
(0.00%)
|
| July 21, 2025 | 3.67 |
$0.16
(4.56%)
|
| July 18, 2025 | 3.51 |
-$0.51
(-12.69%)
|
| July 17, 2025 | 4.02 |
$0.19
(5.05%)
|
| July 16, 2025 | 3.83 |
$0.03
(0.70%)
|
| July 15, 2025 | 3.80 |
-$0.14
(-3.55%)
|
| July 14, 2025 | 3.94 |
-$0.26
(-6.19%)
|
| July 11, 2025 | 4.20 |
-$0.16
(-3.67%)
|
| July 10, 2025 | 4.36 |
$0.20
(4.81%)
|
| July 09, 2025 | 4.16 |
$0.76
(22.35%)
|
| July 08, 2025 | 3.40 |
$0.28
(8.80%)
|
| July 07, 2025 | 3.13 |
-$0.23
(-6.72%)
|
| July 04, 2025 | 3.35 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.35 |
-$0.29
(-7.84%)
|
| July 02, 2025 | 3.64 |
$0.23
(6.60%)
|
| July 01, 2025 | 3.41 |
$0.06
(1.79%)
|
| June 30, 2025 | 3.35 |
-$0.20
(-5.63%)
|
| June 27, 2025 | 3.55 |
-$0.59
(-14.25%)
|
| June 26, 2025 | 4.14 |
-$0.96
(-18.82%)
|
| June 25, 2025 | 5.10 |
-$1.69
(-24.89%)
|
| June 24, 2025 | 6.79 |
-$3.14
(-31.62%)
|
| June 23, 2025 | 9.93 |
$7.23
(267.78%)
|
| June 20, 2025 | 2.70 |
$0.17
(6.72%)
|
| June 19, 2025 | 2.53 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.53 |
-$0.08
(-3.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
