Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$14.30 |
|---|---|
| Change |
-$0.08
(-0.56%)
|
| Volume | 13,832,736 |
| Open | $14.39 |
|---|---|
| Day Range | $14.12 - $14.42 |
| 52 Week Low | $8.93 |
| 52 Week High | $19.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,015,093,013 |
| Shares Outstanding | 420,635,875 |
| Book Value per Share | $7.19 |
| Earnings per Share | $0.15 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 14.30 |
-$0.08
(-0.56%)
|
| July 24, 2025 | 14.38 |
-$0.35
(-2.38%)
|
| July 23, 2025 | 14.73 |
-$0.13
(-0.87%)
|
| July 22, 2025 | 14.86 |
$0.09
(0.61%)
|
| July 21, 2025 | 14.77 |
$0.01
(0.07%)
|
| July 18, 2025 | 14.76 |
$0.00
(0.00%)
|
| July 17, 2025 | 14.76 |
-$0.17
(-1.14%)
|
| July 16, 2025 | 14.93 |
$0.05
(0.34%)
|
| July 15, 2025 | 14.88 |
-$0.04
(-0.27%)
|
| July 14, 2025 | 14.92 |
$0.01
(0.07%)
|
| July 11, 2025 | 14.91 |
-$0.41
(-2.68%)
|
| July 10, 2025 | 15.32 |
-$0.34
(-2.17%)
|
| July 09, 2025 | 15.66 |
-$0.79
(-4.80%)
|
| July 08, 2025 | 16.45 |
$0.38
(2.36%)
|
| July 07, 2025 | 16.07 |
-$0.08
(-0.50%)
|
| July 04, 2025 | 16.15 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.15 |
$0.44
(2.80%)
|
| July 02, 2025 | 15.71 |
-$0.48
(-2.96%)
|
| July 01, 2025 | 16.19 |
$0.43
(2.73%)
|
| June 30, 2025 | 15.76 |
$0.04
(0.25%)
|
| June 27, 2025 | 15.72 |
-$0.13
(-0.82%)
|
| June 26, 2025 | 15.85 |
$0.29
(1.86%)
|
| June 25, 2025 | 15.56 |
-$0.30
(-1.89%)
|
| June 24, 2025 | 15.86 |
$0.91
(6.09%)
|
| June 23, 2025 | 14.95 |
$0.42
(2.89%)
|
| June 20, 2025 | 14.53 |
-$0.16
(-1.09%)
|
| June 19, 2025 | 14.69 |
$0.00
(0.00%)
|
| June 18, 2025 | 14.69 |
-$0.26
(-1.74%)
|
| June 17, 2025 | 14.95 |
-$0.02
(-0.13%)
|
| June 16, 2025 | 14.97 |
$0.19
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
