Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$20.37 |
|---|---|
| Change |
-$0.15
(-0.73%)
|
| Volume | 9,290,685 |
| Open | $20.53 |
|---|---|
| Day Range | $20.21 - $20.75 |
| 52 Week Low | $9.66 |
| 52 Week High | $25.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,134,828,717 |
| Shares Outstanding | 399,353,398 |
| Book Value per Share | $14.24 |
| Earnings per Share | $0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.37 |
-$0.15
(-0.73%)
|
| December 11, 2025 | 20.52 |
$0.20
(0.98%)
|
| December 10, 2025 | 20.32 |
-$1.46
(-6.70%)
|
| December 09, 2025 | 21.78 |
-$0.71
(-3.16%)
|
| December 08, 2025 | 22.49 |
-$0.48
(-2.09%)
|
| December 05, 2025 | 22.97 |
$0.45
(2.00%)
|
| December 04, 2025 | 22.52 |
$0.19
(0.85%)
|
| December 03, 2025 | 22.33 |
$0.09
(0.40%)
|
| December 02, 2025 | 22.24 |
$0.80
(3.73%)
|
| December 01, 2025 | 21.44 |
$0.41
(1.95%)
|
| November 28, 2025 | 21.03 |
$0.87
(4.32%)
|
| November 27, 2025 | 20.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.16 |
$0.53
(2.70%)
|
| November 25, 2025 | 19.63 |
-$0.25
(-1.26%)
|
| November 24, 2025 | 19.88 |
$0.10
(0.51%)
|
| November 21, 2025 | 19.78 |
$0.02
(0.10%)
|
| November 20, 2025 | 19.76 |
-$1.45
(-6.84%)
|
| November 19, 2025 | 21.21 |
-$0.49
(-2.26%)
|
| November 18, 2025 | 21.70 |
$0.12
(0.56%)
|
| November 17, 2025 | 21.58 |
-$1.56
(-6.74%)
|
| November 14, 2025 | 23.14 |
-$0.66
(-2.77%)
|
| November 13, 2025 | 23.80 |
-$0.77
(-3.13%)
|
| November 12, 2025 | 24.57 |
$0.39
(1.61%)
|
| November 11, 2025 | 24.18 |
$0.46
(1.94%)
|
| November 10, 2025 | 23.72 |
$1.68
(7.62%)
|
| November 07, 2025 | 22.04 |
$0.79
(3.72%)
|
| November 06, 2025 | 21.25 |
$1.17
(5.83%)
|
| November 05, 2025 | 20.08 |
$0.66
(3.40%)
|
| November 04, 2025 | 19.42 |
-$1.53
(-7.30%)
|
| November 03, 2025 | 20.95 |
$0.49
(2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
