Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-04-2025) |
$39.29 |
|---|---|
| Change |
-$2.44
(-5.85%)
|
| Volume | 41,948 |
| Open | $38.96 |
|---|---|
| Day Range | $37.73 - $41.34 |
| 52 Week Low | $11.67 |
| 52 Week High | $44.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-24-2022) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $140,384,231 |
| Shares Outstanding | 3,573,027 |
| Book Value per Share | $5.40 |
| Earnings per Share | $2.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 39.29 |
-$2.44
(-5.85%)
|
| April 03, 2025 | 41.73 |
-$2.53
(-5.72%)
|
| April 02, 2025 | 44.26 |
$4.80
(12.16%)
|
| April 01, 2025 | 39.46 |
$0.24
(0.61%)
|
| March 31, 2025 | 39.22 |
$3.22
(8.94%)
|
| March 28, 2025 | 36.00 |
$4.00
(12.50%)
|
| March 27, 2025 | 32.00 |
$2.73
(9.33%)
|
| March 26, 2025 | 29.27 |
-$0.03
(-0.10%)
|
| March 25, 2025 | 29.30 |
-$0.60
(-2.01%)
|
| March 24, 2025 | 29.90 |
-$1.98
(-6.21%)
|
| March 21, 2025 | 31.88 |
-$0.07
(-0.22%)
|
| March 20, 2025 | 31.95 |
$1.53
(5.03%)
|
| March 19, 2025 | 30.42 |
$0.68
(2.29%)
|
| March 18, 2025 | 29.74 |
-$1.12
(-3.63%)
|
| March 17, 2025 | 30.86 |
$1.33
(4.50%)
|
| March 14, 2025 | 29.53 |
$1.52
(5.43%)
|
| March 13, 2025 | 28.01 |
-$3.67
(-11.58%)
|
| March 12, 2025 | 31.68 |
$1.39
(4.59%)
|
| March 11, 2025 | 30.29 |
$3.29
(12.19%)
|
| March 10, 2025 | 27.00 |
-$1.41
(-4.96%)
|
| March 07, 2025 | 28.41 |
$0.77
(2.79%)
|
| March 06, 2025 | 27.64 |
-$1.21
(-4.19%)
|
| March 05, 2025 | 28.85 |
-$0.21
(-0.72%)
|
| March 04, 2025 | 29.06 |
$1.03
(3.67%)
|
| March 03, 2025 | 28.03 |
-$2.47
(-8.10%)
|
| February 28, 2025 | 30.50 |
$0.31
(1.03%)
|
| February 27, 2025 | 30.19 |
-$1.15
(-3.67%)
|
| February 26, 2025 | 31.34 |
$0.39
(1.26%)
|
| February 25, 2025 | 30.95 |
$0.91
(3.03%)
|
| February 24, 2025 | 30.04 |
-$2.78
(-8.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
