Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-21-2024) |
$25.58 |
|---|---|
| Change |
-$2.41
(-8.61%)
|
| Volume | 119,244 |
| Open | $28.04 |
|---|---|
| Day Range | $24.59 - $28.04 |
| 52 Week Low | $11.06 |
| 52 Week High | $29.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-24-2022) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $90,475,334 |
| Shares Outstanding | 3,536,956 |
| Book Value per Share | $3.86 |
| Earnings per Share | $0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 25.58 |
-$2.41
(-8.61%)
|
| October 18, 2024 | 27.99 |
-$0.66
(-2.30%)
|
| October 17, 2024 | 28.65 |
-$0.47
(-1.61%)
|
| October 16, 2024 | 29.12 |
$0.14
(0.48%)
|
| October 15, 2024 | 28.98 |
$2.00
(7.41%)
|
| October 14, 2024 | 26.98 |
-$0.02
(-0.07%)
|
| October 11, 2024 | 27.00 |
$2.49
(10.16%)
|
| October 10, 2024 | 24.51 |
-$0.48
(-1.92%)
|
| October 09, 2024 | 24.99 |
-$0.60
(-2.34%)
|
| October 08, 2024 | 25.59 |
-$1.16
(-4.34%)
|
| October 07, 2024 | 26.75 |
$2.82
(11.78%)
|
| October 04, 2024 | 23.93 |
$3.61
(17.77%)
|
| October 03, 2024 | 20.32 |
-$0.49
(-2.35%)
|
| October 02, 2024 | 20.81 |
$0.68
(3.38%)
|
| October 01, 2024 | 20.13 |
-$1.64
(-7.53%)
|
| September 30, 2024 | 21.77 |
-$1.07
(-4.68%)
|
| September 27, 2024 | 22.84 |
-$0.60
(-2.56%)
|
| September 26, 2024 | 23.44 |
-$0.84
(-3.46%)
|
| September 25, 2024 | 24.28 |
$0.80
(3.41%)
|
| September 24, 2024 | 23.48 |
$2.22
(10.44%)
|
| September 23, 2024 | 21.26 |
$0.07
(0.33%)
|
| September 20, 2024 | 21.19 |
-$0.31
(-1.44%)
|
| September 19, 2024 | 21.50 |
$1.79
(9.08%)
|
| September 18, 2024 | 19.71 |
-$1.00
(-4.83%)
|
| September 17, 2024 | 20.71 |
-$0.76
(-3.54%)
|
| September 16, 2024 | 21.47 |
$0.76
(3.67%)
|
| September 13, 2024 | 20.71 |
$1.01
(5.13%)
|
| September 12, 2024 | 19.70 |
-$0.48
(-2.38%)
|
| September 11, 2024 | 20.18 |
$0.55
(2.80%)
|
| September 10, 2024 | 19.63 |
-$0.08
(-0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
