Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BK Technologies Corporation (BKTI : AMX)
Sector: Technology
|
Close (06-25-2026) |
$81.80 |
|---|---|
| Change |
$0.47
(0.58%)
|
| Volume | 25,664 |
| Open | $81.90 |
|---|---|
| Day Range | $81.25 - $83.00 |
| 52 Week Low | $36.17 |
| 52 Week High | $104.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-24-2022) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $306,275,396 |
| Shares Outstanding | 3,744,198 |
| Book Value per Share | $6.42 |
| Earnings per Share | $3.58 |
Period
Loading......
Loading......
Legend
BK Technologies Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 81.80 |
$0.47
(0.58%)
|
| June 24, 2026 | 81.33 |
$2.01
(2.53%)
|
| June 23, 2026 | 79.32 |
-$1.84
(-2.27%)
|
| June 22, 2026 | 81.16 |
-$1.92
(-2.31%)
|
| June 19, 2026 | 83.08 |
$0.00
(0.00%)
|
| June 18, 2026 | 83.08 |
$0.52
(0.63%)
|
| June 17, 2026 | 82.56 |
$2.18
(2.71%)
|
| June 16, 2026 | 80.38 |
-$0.36
(-0.45%)
|
| June 15, 2026 | 80.74 |
-$2.82
(-3.37%)
|
| June 12, 2026 | 83.56 |
-$1.22
(-1.44%)
|
| June 11, 2026 | 84.78 |
$5.08
(6.37%)
|
| June 10, 2026 | 79.70 |
-$0.29
(-0.36%)
|
| June 09, 2026 | 79.99 |
-$0.37
(-0.46%)
|
| June 08, 2026 | 80.36 |
$0.36
(0.45%)
|
| June 05, 2026 | 80.00 |
-$3.00
(-3.61%)
|
| June 04, 2026 | 83.00 |
$1.03
(1.26%)
|
| June 03, 2026 | 81.97 |
-$0.86
(-1.04%)
|
| June 02, 2026 | 82.83 |
$0.83
(1.01%)
|
| June 01, 2026 | 82.00 |
-$0.55
(-0.67%)
|
| May 29, 2026 | 82.55 |
-$2.45
(-2.88%)
|
| May 28, 2026 | 85.00 |
-$0.25
(-0.29%)
|
| May 27, 2026 | 85.25 |
$3.36
(4.10%)
|
| May 26, 2026 | 81.89 |
-$1.00
(-1.21%)
|
| May 25, 2026 | 82.89 |
$0.00
(0.00%)
|
| May 22, 2026 | 82.89 |
-$0.44
(-0.53%)
|
| May 21, 2026 | 83.33 |
-$0.84
(-1.00%)
|
| May 20, 2026 | 84.17 |
$1.67
(2.02%)
|
| May 19, 2026 | 82.50 |
-$1.50
(-1.79%)
|
| May 18, 2026 | 84.00 |
$0.56
(0.67%)
|
| May 15, 2026 | 83.44 |
-$0.56
(-0.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
