Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$38.84 |
|---|---|
| Change |
-$0.01
(-0.03%)
|
| Volume | 34,990 |
| Open | $39.10 |
|---|---|
| Day Range | $38.31 - $39.99 |
| 52 Week Low | $11.67 |
| 52 Week High | $58.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-24-2022) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $142,682,391 |
| Shares Outstanding | 3,673,594 |
| Book Value per Share | $4.41 |
| Earnings per Share | $2.61 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 38.84 |
-$0.01
(-0.03%)
|
| July 30, 2025 | 38.85 |
-$1.16
(-2.90%)
|
| July 29, 2025 | 40.01 |
-$0.04
(-0.10%)
|
| July 28, 2025 | 40.05 |
$2.02
(5.31%)
|
| July 25, 2025 | 38.03 |
-$1.85
(-4.64%)
|
| July 24, 2025 | 39.88 |
-$0.04
(-0.10%)
|
| July 23, 2025 | 39.92 |
-$0.78
(-1.92%)
|
| July 22, 2025 | 40.70 |
$0.36
(0.89%)
|
| July 21, 2025 | 40.34 |
-$0.65
(-1.59%)
|
| July 18, 2025 | 40.99 |
-$0.41
(-0.99%)
|
| July 17, 2025 | 41.40 |
$0.80
(1.97%)
|
| July 16, 2025 | 40.60 |
$0.44
(1.10%)
|
| July 15, 2025 | 40.16 |
$0.90
(2.29%)
|
| July 14, 2025 | 39.26 |
-$1.70
(-4.15%)
|
| July 11, 2025 | 40.96 |
-$1.85
(-4.32%)
|
| July 10, 2025 | 42.81 |
$0.55
(1.30%)
|
| July 09, 2025 | 42.26 |
-$3.74
(-8.13%)
|
| July 08, 2025 | 46.00 |
-$1.53
(-3.22%)
|
| July 07, 2025 | 47.53 |
-$2.71
(-5.39%)
|
| July 04, 2025 | 50.24 |
$0.00
(0.00%)
|
| July 03, 2025 | 50.24 |
$1.75
(3.61%)
|
| July 02, 2025 | 48.49 |
$1.83
(3.92%)
|
| July 01, 2025 | 46.66 |
-$0.47
(-1.00%)
|
| June 30, 2025 | 47.13 |
-$6.41
(-11.97%)
|
| June 27, 2025 | 53.54 |
-$2.44
(-4.36%)
|
| June 26, 2025 | 55.98 |
$1.73
(3.19%)
|
| June 25, 2025 | 54.25 |
-$0.37
(-0.68%)
|
| June 24, 2025 | 54.62 |
$3.66
(7.18%)
|
| June 23, 2025 | 50.96 |
$3.14
(6.57%)
|
| June 20, 2025 | 47.82 |
-$3.83
(-7.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
