Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$73.27 |
|---|---|
| Change |
-$0.13
(-0.18%)
|
| Volume | 53,788 |
| Open | $73.40 |
|---|---|
| Day Range | $72.00 - $75.01 |
| 52 Week Low | $35.76 |
| 52 Week High | $89.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-24-2022) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $277,363,805 |
| Shares Outstanding | 3,785,503 |
| Book Value per Share | $6.77 |
| Earnings per Share | $3.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 73.27 |
-$0.13
(-0.18%)
|
| March 27, 2026 | 73.40 |
-$5.80
(-7.32%)
|
| March 26, 2026 | 79.20 |
-$1.20
(-1.49%)
|
| March 25, 2026 | 80.40 |
$0.67
(0.84%)
|
| March 24, 2026 | 79.73 |
-$0.64
(-0.80%)
|
| March 23, 2026 | 80.37 |
$3.54
(4.61%)
|
| March 20, 2026 | 76.83 |
-$1.74
(-2.21%)
|
| March 19, 2026 | 78.57 |
-$1.24
(-1.55%)
|
| March 18, 2026 | 79.81 |
$1.38
(1.76%)
|
| March 17, 2026 | 78.43 |
$2.43
(3.20%)
|
| March 16, 2026 | 76.00 |
-$1.98
(-2.54%)
|
| March 13, 2026 | 77.98 |
-$0.40
(-0.51%)
|
| March 12, 2026 | 78.38 |
-$5.92
(-7.02%)
|
| March 11, 2026 | 84.30 |
-$0.98
(-1.15%)
|
| March 10, 2026 | 85.28 |
-$1.21
(-1.40%)
|
| March 09, 2026 | 86.49 |
$1.43
(1.68%)
|
| March 06, 2026 | 85.06 |
-$1.48
(-1.71%)
|
| March 05, 2026 | 86.54 |
-$2.46
(-2.76%)
|
| March 04, 2026 | 89.00 |
$2.66
(3.08%)
|
| March 03, 2026 | 86.34 |
-$0.28
(-0.32%)
|
| March 02, 2026 | 86.62 |
-$0.47
(-0.54%)
|
| February 27, 2026 | 87.09 |
-$2.41
(-2.69%)
|
| February 26, 2026 | 89.50 |
$3.52
(4.09%)
|
| February 25, 2026 | 85.98 |
$1.41
(1.67%)
|
| February 24, 2026 | 84.57 |
$0.25
(0.30%)
|
| February 23, 2026 | 84.32 |
-$1.27
(-1.48%)
|
| February 20, 2026 | 85.59 |
$2.59
(3.12%)
|
| February 19, 2026 | 83.00 |
$1.20
(1.47%)
|
| February 18, 2026 | 81.80 |
$1.77
(2.21%)
|
| February 17, 2026 | 80.03 |
-$2.50
(-3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
