Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$74.15 |
|---|---|
| Change |
-$4.02
(-5.14%)
|
| Volume | 44,100 |
| Open | $77.61 |
|---|---|
| Day Range | $74.00 - $77.98 |
| 52 Week Low | $26.20 |
| 52 Week High | $86.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-24-2022) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $276,745,670 |
| Shares Outstanding | 3,732,241 |
| Book Value per Share | $6.76 |
| Earnings per Share | $3.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 74.15 |
-$4.02
(-5.14%)
|
| December 11, 2025 | 78.17 |
$4.62
(6.28%)
|
| December 10, 2025 | 73.55 |
$3.55
(5.07%)
|
| December 09, 2025 | 70.00 |
$3.02
(4.51%)
|
| December 08, 2025 | 66.98 |
$0.96
(1.45%)
|
| December 05, 2025 | 66.02 |
$0.07
(0.11%)
|
| December 04, 2025 | 65.95 |
$1.08
(1.66%)
|
| December 03, 2025 | 64.87 |
$1.10
(1.72%)
|
| December 02, 2025 | 63.77 |
-$0.46
(-0.72%)
|
| December 01, 2025 | 64.23 |
$0.24
(0.38%)
|
| November 28, 2025 | 63.99 |
$0.02
(0.03%)
|
| November 27, 2025 | 63.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 63.97 |
-$3.29
(-4.89%)
|
| November 25, 2025 | 67.26 |
$1.48
(2.25%)
|
| November 24, 2025 | 65.78 |
$2.70
(4.28%)
|
| November 21, 2025 | 63.08 |
$0.52
(0.83%)
|
| November 20, 2025 | 62.56 |
-$0.88
(-1.39%)
|
| November 19, 2025 | 63.44 |
-$4.02
(-5.96%)
|
| November 18, 2025 | 67.46 |
$2.35
(3.61%)
|
| November 17, 2025 | 65.11 |
-$0.32
(-0.49%)
|
| November 14, 2025 | 65.43 |
-$5.57
(-7.85%)
|
| November 13, 2025 | 71.00 |
-$3.61
(-4.84%)
|
| November 12, 2025 | 74.61 |
$2.77
(3.86%)
|
| November 11, 2025 | 71.84 |
-$4.36
(-5.72%)
|
| November 10, 2025 | 76.20 |
$0.85
(1.13%)
|
| November 07, 2025 | 75.35 |
-$5.97
(-7.34%)
|
| November 06, 2025 | 81.32 |
$8.86
(12.23%)
|
| November 05, 2025 | 72.46 |
-$0.68
(-0.93%)
|
| November 04, 2025 | 73.14 |
-$0.86
(-1.16%)
|
| November 03, 2025 | 74.00 |
-$0.71
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
