Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-28-2025) |
$0.09 |
|---|---|
| Change |
-$0.04
(-29.17%)
|
| Volume | 370,000 |
| Open | $0.10 |
|---|---|
| Day Range | $0.08 - $0.10 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,783,950 |
| Shares Outstanding | 162,164,114 |
| Book Value per Share | - |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 0.09 |
-$0.04
(-29.17%)
|
| August 27, 2025 | 0.12 |
$0.02
(20.00%)
|
| August 26, 2025 | 0.10 |
$0.00
(0.00%)
|
| August 25, 2025 | 0.10 |
$0.01
(11.11%)
|
| August 22, 2025 | 0.09 |
$0.03
(50.00%)
|
| August 21, 2025 | 0.06 |
-$0.02
(-20.00%)
|
| August 20, 2025 | 0.08 |
$0.01
(15.38%)
|
| August 19, 2025 | 0.07 |
$0.00
(0.00%)
|
| August 18, 2025 | 0.07 |
$0.00
(0.00%)
|
| August 15, 2025 | 0.07 |
$0.00
(0.00%)
|
| August 14, 2025 | 0.07 |
$0.00
(0.00%)
|
| August 13, 2025 | 0.07 |
$0.00
(0.00%)
|
| August 12, 2025 | 0.07 |
$0.02
(44.44%)
|
| August 11, 2025 | 0.05 |
$0.00
(0.00%)
|
| August 08, 2025 | 0.05 |
-$0.03
(-35.71%)
|
| August 07, 2025 | 0.07 |
$0.03
(75.00%)
|
| August 06, 2025 | 0.04 |
-$0.02
(-33.33%)
|
| August 05, 2025 | 0.06 |
$0.00
(0.00%)
|
| August 04, 2025 | 0.06 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.06 |
$0.00
(0.00%)
|
| July 31, 2025 | 0.06 |
$0.02
(50.00%)
|
| July 30, 2025 | 0.04 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.04 |
$0.01
(14.29%)
|
| July 28, 2025 | 0.04 |
-$0.01
(-12.50%)
|
| July 25, 2025 | 0.04 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.04 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.04 |
-$0.01
(-20.00%)
|
| July 22, 2025 | 0.05 |
-$0.01
(-9.09%)
|
| July 21, 2025 | 0.06 |
-$0.02
(-21.43%)
|
| July 18, 2025 | 0.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
