Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-11-2025) |
$15.49 |
|---|---|
| Change |
$0.03
(0.19%)
|
| Volume | 1,851,803 |
| Open | $15.57 |
|---|---|
| Day Range | $15.45 - $15.97 |
| 52 Week Low | $13.70 |
| 52 Week High | $21.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,427,774,873 |
| Shares Outstanding | 92,173,975 |
| Book Value per Share | $9.80 |
| Earnings per Share | -$0.40 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 15.49 |
$0.03
(0.19%)
|
| August 08, 2025 | 15.46 |
-$0.13
(-0.83%)
|
| August 07, 2025 | 15.59 |
-$0.61
(-3.77%)
|
| August 06, 2025 | 16.20 |
$0.62
(3.98%)
|
| August 05, 2025 | 15.58 |
-$0.12
(-0.76%)
|
| August 04, 2025 | 15.70 |
$0.25
(1.62%)
|
| August 01, 2025 | 15.45 |
-$0.67
(-4.16%)
|
| July 31, 2025 | 16.12 |
-$0.19
(-1.16%)
|
| July 30, 2025 | 16.31 |
-$0.10
(-0.61%)
|
| July 29, 2025 | 16.41 |
-$0.42
(-2.50%)
|
| July 28, 2025 | 16.83 |
$1.11
(7.06%)
|
| July 25, 2025 | 15.72 |
$1.01
(6.87%)
|
| July 24, 2025 | 14.71 |
-$0.05
(-0.34%)
|
| July 23, 2025 | 14.76 |
$0.12
(0.82%)
|
| July 22, 2025 | 14.64 |
$0.02
(0.14%)
|
| July 21, 2025 | 14.62 |
$0.00
(0.00%)
|
| July 18, 2025 | 14.62 |
-$0.03
(-0.20%)
|
| July 17, 2025 | 14.65 |
-$0.15
(-1.01%)
|
| July 16, 2025 | 14.80 |
$0.17
(1.16%)
|
| July 15, 2025 | 14.63 |
-$0.33
(-2.21%)
|
| July 14, 2025 | 14.96 |
$0.09
(0.61%)
|
| July 11, 2025 | 14.87 |
-$0.95
(-6.01%)
|
| July 10, 2025 | 15.82 |
-$0.14
(-0.88%)
|
| July 09, 2025 | 15.96 |
-$0.11
(-0.68%)
|
| July 08, 2025 | 16.07 |
$0.33
(2.10%)
|
| July 07, 2025 | 15.74 |
-$0.25
(-1.56%)
|
| July 04, 2025 | 15.99 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.99 |
$0.27
(1.72%)
|
| July 02, 2025 | 15.72 |
$0.12
(0.77%)
|
| July 01, 2025 | 15.60 |
$0.32
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
