Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$13.00 |
|---|---|
| Change |
-$0.03
(-0.23%)
|
| Volume | 1,302,698 |
| Open | $13.05 |
|---|---|
| Day Range | $12.93 - $13.14 |
| 52 Week Low | $11.13 |
| 52 Week High | $20.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,193,098,452 |
| Shares Outstanding | 91,776,804 |
| Book Value per Share | $3.72 |
| Earnings per Share | $1.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.00 |
-$0.03
(-0.23%)
|
| December 11, 2025 | 13.03 |
-$0.10
(-0.76%)
|
| December 10, 2025 | 13.13 |
-$0.01
(-0.08%)
|
| December 09, 2025 | 13.14 |
$0.54
(4.29%)
|
| December 08, 2025 | 12.60 |
$0.32
(2.61%)
|
| December 05, 2025 | 12.28 |
$0.27
(2.25%)
|
| December 04, 2025 | 12.01 |
-$0.06
(-0.50%)
|
| December 03, 2025 | 12.07 |
$0.34
(2.90%)
|
| December 02, 2025 | 11.73 |
-$0.09
(-0.76%)
|
| December 01, 2025 | 11.82 |
-$0.18
(-1.50%)
|
| November 28, 2025 | 12.00 |
$0.36
(3.09%)
|
| November 27, 2025 | 11.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.64 |
-$3.54
(-23.32%)
|
| November 25, 2025 | 15.18 |
$0.32
(2.15%)
|
| November 24, 2025 | 14.86 |
-$0.04
(-0.27%)
|
| November 21, 2025 | 14.90 |
$0.20
(1.36%)
|
| November 20, 2025 | 14.70 |
-$0.14
(-0.94%)
|
| November 19, 2025 | 14.84 |
-$0.25
(-1.66%)
|
| November 18, 2025 | 15.09 |
$0.23
(1.55%)
|
| November 17, 2025 | 14.86 |
-$0.58
(-3.76%)
|
| November 14, 2025 | 15.44 |
-$0.15
(-0.96%)
|
| November 13, 2025 | 15.59 |
-$0.40
(-2.50%)
|
| November 12, 2025 | 15.99 |
-$0.12
(-0.74%)
|
| November 11, 2025 | 16.11 |
$0.40
(2.55%)
|
| November 10, 2025 | 15.71 |
$0.22
(1.42%)
|
| November 07, 2025 | 15.49 |
$0.37
(2.45%)
|
| November 06, 2025 | 15.12 |
-$0.20
(-1.31%)
|
| November 05, 2025 | 15.32 |
$0.10
(0.66%)
|
| November 04, 2025 | 15.22 |
-$0.89
(-5.52%)
|
| November 03, 2025 | 16.11 |
$0.05
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
