Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-17-2025) |
$3.70 |
|---|---|
| Change |
-$0.04
(-1.07%)
|
| Volume | 1,651,819 |
| Open | $3.79 |
|---|---|
| Day Range | $3.68 - $3.85 |
| 52 Week Low | $2.88 |
| 52 Week High | $15.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $453,102,000 |
| Shares Outstanding | 122,460,000 |
| Book Value per Share | $6.49 |
| Earnings per Share | -$1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 3.70 |
-$0.04
(-1.07%)
|
| January 16, 2025 | 3.74 |
-$0.04
(-1.06%)
|
| January 15, 2025 | 3.78 |
$0.13
(3.56%)
|
| January 14, 2025 | 3.65 |
-$0.06
(-1.62%)
|
| January 13, 2025 | 3.71 |
-$0.12
(-3.13%)
|
| January 10, 2025 | 3.83 |
-$0.04
(-1.03%)
|
| January 09, 2025 | 3.87 |
$0.00
(0.00%)
|
| January 08, 2025 | 3.87 |
-$0.15
(-3.73%)
|
| January 07, 2025 | 4.02 |
-$0.13
(-3.13%)
|
| January 06, 2025 | 4.15 |
$0.20
(5.06%)
|
| January 03, 2025 | 3.95 |
$0.05
(1.28%)
|
| January 02, 2025 | 3.90 |
$0.08
(2.09%)
|
| January 01, 2025 | 3.82 |
$0.00
(0.00%)
|
| December 31, 2024 | 3.82 |
-$0.10
(-2.55%)
|
| December 30, 2024 | 3.92 |
-$0.09
(-2.24%)
|
| December 27, 2024 | 4.01 |
-$0.13
(-3.14%)
|
| December 26, 2024 | 4.14 |
-$0.08
(-1.90%)
|
| December 25, 2024 | 4.22 |
$0.00
(0.00%)
|
| December 24, 2024 | 4.22 |
$0.23
(5.76%)
|
| December 23, 2024 | 3.99 |
-$0.04
(-0.99%)
|
| December 20, 2024 | 4.03 |
$0.07
(1.77%)
|
| December 19, 2024 | 3.96 |
-$0.22
(-5.26%)
|
| December 18, 2024 | 4.18 |
-$0.39
(-8.53%)
|
| December 17, 2024 | 4.57 |
$0.10
(2.24%)
|
| December 16, 2024 | 4.47 |
$0.12
(2.76%)
|
| December 13, 2024 | 4.35 |
-$0.29
(-6.25%)
|
| December 12, 2024 | 4.64 |
-$0.11
(-2.32%)
|
| December 11, 2024 | 4.75 |
$0.13
(2.81%)
|
| December 10, 2024 | 4.62 |
-$0.44
(-8.70%)
|
| December 09, 2024 | 5.06 |
$0.49
(10.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
