Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-19-2025) |
$10.05 |
|---|---|
| Change |
-$0.35
(-3.37%)
|
| Volume | 1,662,894 |
| Open | $10.39 |
|---|---|
| Day Range | $10.01 - $10.47 |
| 52 Week Low | $1.60 |
| 52 Week High | $13.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,230,751,391 |
| Shares Outstanding | 122,462,825 |
| Book Value per Share | $14.15 |
| Earnings per Share | -$0.90 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 10.05 |
-$0.35
(-3.37%)
|
| November 18, 2025 | 10.40 |
$0.25
(2.46%)
|
| November 17, 2025 | 10.15 |
-$0.46
(-4.34%)
|
| November 14, 2025 | 10.61 |
$0.54
(5.36%)
|
| November 13, 2025 | 10.07 |
-$0.07
(-0.69%)
|
| November 12, 2025 | 10.14 |
-$0.42
(-3.98%)
|
| November 11, 2025 | 10.56 |
-$0.86
(-7.53%)
|
| November 10, 2025 | 11.42 |
$0.53
(4.87%)
|
| November 07, 2025 | 10.89 |
$0.52
(5.01%)
|
| November 06, 2025 | 10.37 |
-$0.66
(-5.98%)
|
| November 05, 2025 | 11.03 |
$0.28
(2.60%)
|
| November 04, 2025 | 10.75 |
-$0.23
(-2.09%)
|
| November 03, 2025 | 10.98 |
$0.07
(0.64%)
|
| October 31, 2025 | 10.91 |
$0.08
(0.74%)
|
| October 30, 2025 | 10.83 |
-$0.91
(-7.75%)
|
| October 29, 2025 | 11.74 |
$0.19
(1.65%)
|
| October 28, 2025 | 11.55 |
$0.22
(1.94%)
|
| October 27, 2025 | 11.33 |
$0.45
(4.14%)
|
| October 24, 2025 | 10.88 |
$0.19
(1.78%)
|
| October 23, 2025 | 10.69 |
$0.44
(4.29%)
|
| October 22, 2025 | 10.25 |
-$0.43
(-4.03%)
|
| October 21, 2025 | 10.68 |
-$0.35
(-3.17%)
|
| October 20, 2025 | 11.03 |
$0.28
(2.60%)
|
| October 17, 2025 | 10.75 |
-$1.13
(-9.51%)
|
| October 16, 2025 | 11.88 |
-$0.39
(-3.18%)
|
| October 15, 2025 | 12.27 |
-$0.17
(-1.37%)
|
| October 14, 2025 | 12.44 |
$0.15
(1.22%)
|
| October 13, 2025 | 12.29 |
$0.69
(5.95%)
|
| October 10, 2025 | 11.60 |
-$1.28
(-9.94%)
|
| October 09, 2025 | 12.88 |
$0.25
(1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
