Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-28-2025) |
$4.96 |
|---|---|
| Change |
$0.11
(2.27%)
|
| Volume | 2,480,770 |
| Open | $4.90 |
|---|---|
| Day Range | $4.86 - $5.06 |
| 52 Week Low | $1.60 |
| 52 Week High | $13.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $607,415,612 |
| Shares Outstanding | 122,462,825 |
| Book Value per Share | $6.99 |
| Earnings per Share | -$0.90 |
| Date | Close | Change |
|---|---|---|
| July 28, 2025 | 4.96 |
$0.11
(2.27%)
|
| July 25, 2025 | 4.85 |
-$0.05
(-1.02%)
|
| July 24, 2025 | 4.90 |
$0.05
(1.03%)
|
| July 23, 2025 | 4.85 |
$0.08
(1.68%)
|
| July 22, 2025 | 4.77 |
$0.10
(2.14%)
|
| July 21, 2025 | 4.67 |
$0.00
(0.00%)
|
| July 18, 2025 | 4.67 |
$0.08
(1.74%)
|
| July 17, 2025 | 4.59 |
$0.07
(1.55%)
|
| July 16, 2025 | 4.52 |
$0.04
(0.89%)
|
| July 15, 2025 | 4.48 |
$0.22
(5.16%)
|
| July 14, 2025 | 4.26 |
-$0.07
(-1.62%)
|
| July 11, 2025 | 4.33 |
-$0.12
(-2.70%)
|
| July 10, 2025 | 4.45 |
$0.03
(0.68%)
|
| July 09, 2025 | 4.42 |
$0.19
(4.49%)
|
| July 08, 2025 | 4.23 |
-$0.03
(-0.70%)
|
| July 07, 2025 | 4.26 |
-$0.17
(-3.84%)
|
| July 04, 2025 | 4.43 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.43 |
$0.02
(0.45%)
|
| July 02, 2025 | 4.41 |
-$0.26
(-5.57%)
|
| July 01, 2025 | 4.67 |
$0.65
(16.17%)
|
| June 30, 2025 | 4.02 |
$0.36
(9.84%)
|
| June 27, 2025 | 3.66 |
$0.29
(8.61%)
|
| June 26, 2025 | 3.37 |
$0.12
(3.69%)
|
| June 25, 2025 | 3.25 |
-$0.20
(-5.80%)
|
| June 24, 2025 | 3.45 |
$0.22
(6.81%)
|
| June 23, 2025 | 3.23 |
$0.01
(0.31%)
|
| June 20, 2025 | 3.22 |
$0.07
(2.22%)
|
| June 19, 2025 | 3.15 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.15 |
$0.04
(1.29%)
|
| June 17, 2025 | 3.11 |
-$0.10
(-3.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
