Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$12.24 |
|---|---|
| Change |
-$0.51
(-4.00%)
|
| Volume | 2,175,147 |
| Open | $12.95 |
|---|---|
| Day Range | $12.08 - $12.98 |
| 52 Week Low | $1.60 |
| 52 Week High | $13.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,498,944,978 |
| Shares Outstanding | 122,462,825 |
| Book Value per Share | $17.24 |
| Earnings per Share | -$0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.24 |
-$0.51
(-4.00%)
|
| December 11, 2025 | 12.75 |
$0.15
(1.19%)
|
| December 10, 2025 | 12.60 |
$0.40
(3.28%)
|
| December 09, 2025 | 12.20 |
$0.04
(0.33%)
|
| December 08, 2025 | 12.16 |
-$0.01
(-0.08%)
|
| December 05, 2025 | 12.17 |
-$0.03
(-0.25%)
|
| December 04, 2025 | 12.20 |
$0.64
(5.54%)
|
| December 03, 2025 | 11.56 |
-$0.44
(-3.67%)
|
| December 02, 2025 | 12.00 |
-$0.26
(-2.12%)
|
| December 01, 2025 | 12.26 |
-$0.42
(-3.31%)
|
| November 28, 2025 | 12.68 |
$0.75
(6.29%)
|
| November 27, 2025 | 11.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.93 |
$0.44
(3.83%)
|
| November 25, 2025 | 11.49 |
$1.08
(10.37%)
|
| November 24, 2025 | 10.41 |
$0.56
(5.69%)
|
| November 21, 2025 | 9.85 |
$0.35
(3.68%)
|
| November 20, 2025 | 9.50 |
-$0.55
(-5.47%)
|
| November 19, 2025 | 10.05 |
-$0.35
(-3.37%)
|
| November 18, 2025 | 10.40 |
$0.25
(2.46%)
|
| November 17, 2025 | 10.15 |
-$0.46
(-4.34%)
|
| November 14, 2025 | 10.61 |
$0.54
(5.36%)
|
| November 13, 2025 | 10.07 |
-$0.07
(-0.69%)
|
| November 12, 2025 | 10.14 |
-$0.42
(-3.98%)
|
| November 11, 2025 | 10.56 |
-$0.86
(-7.53%)
|
| November 10, 2025 | 11.42 |
$0.53
(4.87%)
|
| November 07, 2025 | 10.89 |
$0.52
(5.01%)
|
| November 06, 2025 | 10.37 |
-$0.66
(-5.98%)
|
| November 05, 2025 | 11.03 |
$0.28
(2.60%)
|
| November 04, 2025 | 10.75 |
-$0.23
(-2.09%)
|
| November 03, 2025 | 10.98 |
$0.07
(0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
