Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$85.88 |
|---|---|
| Change |
$4.68
(5.76%)
|
| Volume | 5,566,577 |
| Open | $81.40 |
|---|---|
| Day Range | $81.40 - $86.00 |
| 52 Week Low | $55.06 |
| 52 Week High | $87.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,432,937,784 |
| Shares Outstanding | 307,789,215 |
| Book Value per Share | $3.10 |
| Earnings per Share | $2.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 85.88 |
$4.68
(5.76%)
|
| November 21, 2024 | 81.20 |
$2.34
(2.97%)
|
| November 20, 2024 | 78.86 |
$1.11
(1.43%)
|
| November 19, 2024 | 77.75 |
-$1.18
(-1.49%)
|
| November 18, 2024 | 78.93 |
-$2.21
(-2.72%)
|
| November 15, 2024 | 81.14 |
-$1.49
(-1.80%)
|
| November 14, 2024 | 82.63 |
-$2.41
(-2.83%)
|
| November 13, 2024 | 85.04 |
-$1.28
(-1.48%)
|
| November 12, 2024 | 86.32 |
$0.74
(0.86%)
|
| November 11, 2024 | 85.58 |
$4.12
(5.06%)
|
| November 08, 2024 | 81.46 |
$1.27
(1.58%)
|
| November 07, 2024 | 80.19 |
$0.50
(0.63%)
|
| November 06, 2024 | 79.69 |
$1.94
(2.50%)
|
| November 05, 2024 | 77.75 |
$2.21
(2.93%)
|
| November 04, 2024 | 75.54 |
-$0.06
(-0.08%)
|
| November 01, 2024 | 75.60 |
$0.86
(1.15%)
|
| October 31, 2024 | 74.74 |
-$0.04
(-0.05%)
|
| October 30, 2024 | 74.78 |
-$0.72
(-0.95%)
|
| October 29, 2024 | 75.50 |
$1.65
(2.23%)
|
| October 28, 2024 | 73.85 |
$1.22
(1.68%)
|
| October 25, 2024 | 72.63 |
-$0.03
(-0.04%)
|
| October 24, 2024 | 72.66 |
$0.12
(0.17%)
|
| October 23, 2024 | 72.54 |
$0.32
(0.44%)
|
| October 22, 2024 | 72.22 |
$0.05
(0.07%)
|
| October 21, 2024 | 72.17 |
$1.65
(2.34%)
|
| October 18, 2024 | 70.52 |
$0.32
(0.46%)
|
| October 17, 2024 | 70.20 |
$1.27
(1.84%)
|
| October 16, 2024 | 68.93 |
$0.51
(0.75%)
|
| October 15, 2024 | 68.42 |
$0.53
(0.78%)
|
| October 14, 2024 | 67.89 |
-$2.79
(-3.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
