Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-25-2025) |
$26.06 |
|---|---|
| Change |
$0.31
(1.20%)
|
| Volume | 15,803,840 |
| Open | $26.31 |
|---|---|
| Day Range | $25.57 - $26.53 |
| 52 Week Low | $23.68 |
| 52 Week High | $45.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,674,867,087 |
| Shares Outstanding | 678,237,417 |
| Book Value per Share | $3.72 |
| Earnings per Share | $0.31 |
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 26.06 |
$0.31
(1.20%)
|
| April 24, 2025 | 25.75 |
$0.14
(0.55%)
|
| April 23, 2025 | 25.61 |
$0.93
(3.77%)
|
| April 22, 2025 | 24.68 |
$0.47
(1.94%)
|
| April 21, 2025 | 24.21 |
-$1.05
(-4.16%)
|
| April 18, 2025 | 25.26 |
$0.00
(0.00%)
|
| April 17, 2025 | 25.26 |
-$0.19
(-0.75%)
|
| April 16, 2025 | 25.45 |
-$0.54
(-2.08%)
|
| April 15, 2025 | 25.99 |
$0.14
(0.54%)
|
| April 14, 2025 | 25.85 |
-$0.52
(-1.97%)
|
| April 11, 2025 | 26.37 |
$0.14
(0.53%)
|
| April 10, 2025 | 26.23 |
-$1.91
(-6.79%)
|
| April 09, 2025 | 28.14 |
$3.46
(14.02%)
|
| April 08, 2025 | 24.68 |
-$0.72
(-2.83%)
|
| April 07, 2025 | 25.40 |
-$0.38
(-1.47%)
|
| April 04, 2025 | 25.78 |
-$1.73
(-6.29%)
|
| April 03, 2025 | 27.51 |
-$3.87
(-12.33%)
|
| April 02, 2025 | 31.38 |
$0.38
(1.23%)
|
| April 01, 2025 | 31.00 |
$0.00
(0.00%)
|
| March 31, 2025 | 31.00 |
-$0.47
(-1.49%)
|
| March 28, 2025 | 31.47 |
-$0.77
(-2.39%)
|
| March 27, 2025 | 32.24 |
-$0.67
(-2.04%)
|
| March 26, 2025 | 32.91 |
-$1.72
(-4.97%)
|
| March 25, 2025 | 34.63 |
$0.59
(1.73%)
|
| March 24, 2025 | 34.04 |
$1.62
(5.00%)
|
| March 21, 2025 | 32.42 |
$1.00
(3.18%)
|
| March 20, 2025 | 31.42 |
-$0.18
(-0.57%)
|
| March 19, 2025 | 31.60 |
$0.30
(0.96%)
|
| March 18, 2025 | 31.30 |
-$0.77
(-2.40%)
|
| March 17, 2025 | 32.07 |
$0.12
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
