Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-29-2025) |
$36.63 |
|---|---|
| Change |
-$0.07
(-0.19%)
|
| Volume | 5,151,699 |
| Open | $36.63 |
|---|---|
| Day Range | $36.45 - $37.06 |
| 52 Week Low | $23.68 |
| 52 Week High | $40.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,905,824,142 |
| Shares Outstanding | 679,929,679 |
| Book Value per Share | $5.17 |
| Earnings per Share | $2.77 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 36.63 |
-$0.07
(-0.19%)
|
| August 28, 2025 | 36.70 |
$0.54
(1.49%)
|
| August 27, 2025 | 36.16 |
$0.10
(0.28%)
|
| August 26, 2025 | 36.06 |
$0.55
(1.55%)
|
| August 25, 2025 | 35.51 |
-$0.10
(-0.28%)
|
| August 22, 2025 | 35.61 |
$0.74
(2.12%)
|
| August 21, 2025 | 34.87 |
-$0.61
(-1.72%)
|
| August 20, 2025 | 35.48 |
$0.26
(0.74%)
|
| August 19, 2025 | 35.22 |
-$0.88
(-2.44%)
|
| August 18, 2025 | 36.10 |
$0.32
(0.89%)
|
| August 15, 2025 | 35.78 |
-$0.57
(-1.57%)
|
| August 14, 2025 | 36.35 |
$0.57
(1.59%)
|
| August 13, 2025 | 35.78 |
$0.97
(2.79%)
|
| August 12, 2025 | 34.81 |
$0.62
(1.81%)
|
| August 11, 2025 | 34.19 |
-$0.94
(-2.68%)
|
| August 08, 2025 | 35.13 |
-$4.04
(-10.31%)
|
| August 07, 2025 | 39.17 |
$0.07
(0.18%)
|
| August 06, 2025 | 39.10 |
$0.22
(0.57%)
|
| August 05, 2025 | 38.88 |
-$0.19
(-0.49%)
|
| August 04, 2025 | 39.07 |
$1.31
(3.47%)
|
| August 01, 2025 | 37.76 |
-$0.84
(-2.18%)
|
| July 31, 2025 | 38.60 |
$0.30
(0.78%)
|
| July 30, 2025 | 38.30 |
-$0.02
(-0.05%)
|
| July 29, 2025 | 38.32 |
-$0.20
(-0.52%)
|
| July 28, 2025 | 38.52 |
$0.61
(1.61%)
|
| July 25, 2025 | 37.91 |
$0.24
(0.64%)
|
| July 24, 2025 | 37.67 |
-$0.12
(-0.32%)
|
| July 23, 2025 | 37.79 |
-$0.32
(-0.84%)
|
| July 22, 2025 | 38.11 |
$0.11
(0.29%)
|
| July 21, 2025 | 38.00 |
$0.89
(2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
