Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2026) |
$18.18 |
|---|---|
| Change |
-$0.11
(-0.60%)
|
| Volume | 14,512,564 |
| Open | $18.26 |
|---|---|
| Day Range | $17.89 - $18.60 |
| 52 Week Low | $13.84 |
| 52 Week High | $39.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,092,220,166 |
| Shares Outstanding | 665,138,623 |
| Book Value per Share | $2.55 |
| Earnings per Share | $0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 18.18 |
-$0.11
(-0.60%)
|
| April 01, 2026 | 18.29 |
-$0.05
(-0.27%)
|
| March 31, 2026 | 18.34 |
$0.33
(1.83%)
|
| March 30, 2026 | 18.01 |
$0.25
(1.41%)
|
| March 27, 2026 | 17.76 |
-$0.20
(-1.11%)
|
| March 26, 2026 | 17.96 |
-$0.72
(-3.85%)
|
| March 25, 2026 | 18.68 |
$0.29
(1.58%)
|
| March 24, 2026 | 18.39 |
-$0.53
(-2.80%)
|
| March 23, 2026 | 18.92 |
$0.24
(1.28%)
|
| March 20, 2026 | 18.68 |
$0.02
(0.11%)
|
| March 19, 2026 | 18.66 |
-$0.11
(-0.59%)
|
| March 18, 2026 | 18.77 |
$0.21
(1.13%)
|
| March 17, 2026 | 18.56 |
$0.29
(1.59%)
|
| March 16, 2026 | 18.27 |
$0.09
(0.50%)
|
| March 13, 2026 | 18.18 |
$0.09
(0.50%)
|
| March 12, 2026 | 18.09 |
-$1.29
(-6.66%)
|
| March 11, 2026 | 19.38 |
$0.01
(0.05%)
|
| March 10, 2026 | 19.37 |
-$0.28
(-1.42%)
|
| March 09, 2026 | 19.65 |
-$0.36
(-1.80%)
|
| March 06, 2026 | 20.01 |
$0.26
(1.32%)
|
| March 05, 2026 | 19.75 |
$0.37
(1.91%)
|
| March 04, 2026 | 19.38 |
$0.28
(1.47%)
|
| March 03, 2026 | 19.10 |
$1.62
(9.27%)
|
| March 02, 2026 | 17.48 |
$0.35
(2.04%)
|
| February 27, 2026 | 17.13 |
-$0.68
(-3.82%)
|
| February 26, 2026 | 17.81 |
$0.24
(1.37%)
|
| February 25, 2026 | 17.57 |
$0.62
(3.66%)
|
| February 24, 2026 | 16.95 |
$0.26
(1.56%)
|
| February 23, 2026 | 16.69 |
-$1.08
(-6.08%)
|
| February 20, 2026 | 17.77 |
$1.00
(5.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
