Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-29-2024) |
$32.43 |
|---|---|
| Change |
$0.17
(0.53%)
|
| Volume | 6,761,299 |
| Open | $32.52 |
|---|---|
| Day Range | $31.86 - $32.60 |
| 52 Week Low | $24.47 |
| 52 Week High | $45.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,253,322,724 |
| Shares Outstanding | 686,195,582 |
| Book Value per Share | $6.96 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 32.43 |
$0.17
(0.53%)
|
| October 28, 2024 | 32.26 |
-$0.09
(-0.28%)
|
| October 25, 2024 | 32.35 |
$0.52
(1.63%)
|
| October 24, 2024 | 31.83 |
$0.29
(0.92%)
|
| October 23, 2024 | 31.54 |
-$0.40
(-1.25%)
|
| October 22, 2024 | 31.94 |
-$1.09
(-3.30%)
|
| October 21, 2024 | 33.03 |
-$0.15
(-0.45%)
|
| October 18, 2024 | 33.18 |
$0.24
(0.73%)
|
| October 17, 2024 | 32.94 |
-$0.43
(-1.29%)
|
| October 16, 2024 | 33.37 |
-$0.30
(-0.89%)
|
| October 15, 2024 | 33.67 |
-$0.31
(-0.91%)
|
| October 14, 2024 | 33.98 |
-$0.17
(-0.50%)
|
| October 11, 2024 | 34.15 |
$0.41
(1.22%)
|
| October 10, 2024 | 33.74 |
-$0.10
(-0.30%)
|
| October 09, 2024 | 33.84 |
$0.92
(2.79%)
|
| October 08, 2024 | 32.92 |
$0.34
(1.04%)
|
| October 07, 2024 | 32.58 |
-$0.67
(-2.02%)
|
| October 04, 2024 | 33.25 |
$0.48
(1.46%)
|
| October 03, 2024 | 32.77 |
-$0.44
(-1.32%)
|
| October 02, 2024 | 33.21 |
$0.45
(1.37%)
|
| October 01, 2024 | 32.76 |
$0.39
(1.20%)
|
| September 30, 2024 | 32.37 |
-$0.11
(-0.34%)
|
| September 27, 2024 | 32.48 |
-$0.24
(-0.73%)
|
| September 26, 2024 | 32.72 |
$0.57
(1.77%)
|
| September 25, 2024 | 32.15 |
$0.50
(1.58%)
|
| September 24, 2024 | 31.65 |
$1.19
(3.91%)
|
| September 23, 2024 | 30.46 |
$0.08
(0.26%)
|
| September 20, 2024 | 30.38 |
-$0.14
(-0.46%)
|
| September 19, 2024 | 30.52 |
$0.63
(2.11%)
|
| September 18, 2024 | 29.89 |
$0.53
(1.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
