Join Fund Library now and get free access to personalized features to help you manage your investments.

Pinterest Inc. Class A (PINS : NYE)

Sector: Technology

Close
(10-29-2024)
$32.43
Change
$0.17 (0.53%)
Volume 6,761,299
Open $32.52
Day Range $31.86 - $32.60
52 Week Low $24.47
52 Week High $45.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $22,253,322,724
Shares Outstanding 686,195,582
Book Value per Share $6.96
Earnings per Share $0.28
Period
Loading...
Loading...

Legend

Pinterest Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 32.43
$0.17 (0.53%)
October 28, 2024 32.26
-$0.09 (-0.28%)
October 25, 2024 32.35
$0.52 (1.63%)
October 24, 2024 31.83
$0.29 (0.92%)
October 23, 2024 31.54
-$0.40 (-1.25%)
October 22, 2024 31.94
-$1.09 (-3.30%)
October 21, 2024 33.03
-$0.15 (-0.45%)
October 18, 2024 33.18
$0.24 (0.73%)
October 17, 2024 32.94
-$0.43 (-1.29%)
October 16, 2024 33.37
-$0.30 (-0.89%)
October 15, 2024 33.67
-$0.31 (-0.91%)
October 14, 2024 33.98
-$0.17 (-0.50%)
October 11, 2024 34.15
$0.41 (1.22%)
October 10, 2024 33.74
-$0.10 (-0.30%)
October 09, 2024 33.84
$0.92 (2.79%)
October 08, 2024 32.92
$0.34 (1.04%)
October 07, 2024 32.58
-$0.67 (-2.02%)
October 04, 2024 33.25
$0.48 (1.46%)
October 03, 2024 32.77
-$0.44 (-1.32%)
October 02, 2024 33.21
$0.45 (1.37%)
October 01, 2024 32.76
$0.39 (1.20%)
September 30, 2024 32.37
-$0.11 (-0.34%)
September 27, 2024 32.48
-$0.24 (-0.73%)
September 26, 2024 32.72
$0.57 (1.77%)
September 25, 2024 32.15
$0.50 (1.58%)
September 24, 2024 31.65
$1.19 (3.91%)
September 23, 2024 30.46
$0.08 (0.26%)
September 20, 2024 30.38
-$0.14 (-0.46%)
September 19, 2024 30.52
$0.63 (2.11%)
September 18, 2024 29.89
$0.53 (1.81%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.