Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$23.41 |
|---|---|
| Change |
-$2.49
(-9.61%)
|
| Volume | 39,034,616 |
| Open | $25.00 |
|---|---|
| Day Range | $23.22 - $25.03 |
| 52 Week Low | $23.22 |
| 52 Week High | $40.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,814,807,981 |
| Shares Outstanding | 675,557,795 |
| Book Value per Share | $3.28 |
| Earnings per Share | $2.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 23.41 |
-$2.49
(-9.61%)
|
| January 26, 2026 | 25.90 |
-$0.01
(-0.04%)
|
| January 23, 2026 | 25.91 |
$0.26
(1.01%)
|
| January 22, 2026 | 25.65 |
$0.66
(2.64%)
|
| January 21, 2026 | 24.99 |
-$0.40
(-1.58%)
|
| January 20, 2026 | 25.39 |
-$0.52
(-2.01%)
|
| January 19, 2026 | 25.91 |
$0.00
(0.00%)
|
| January 16, 2026 | 25.91 |
-$0.88
(-3.28%)
|
| January 15, 2026 | 26.79 |
-$0.28
(-1.03%)
|
| January 14, 2026 | 27.07 |
-$0.50
(-1.81%)
|
| January 13, 2026 | 27.57 |
$0.75
(2.80%)
|
| January 12, 2026 | 26.82 |
-$0.32
(-1.18%)
|
| January 09, 2026 | 27.14 |
$0.34
(1.27%)
|
| January 08, 2026 | 26.80 |
-$0.69
(-2.51%)
|
| January 07, 2026 | 27.49 |
$0.42
(1.55%)
|
| January 06, 2026 | 27.07 |
$0.57
(2.15%)
|
| January 05, 2026 | 26.50 |
-$0.06
(-0.23%)
|
| January 02, 2026 | 26.56 |
$0.67
(2.59%)
|
| January 01, 2026 | 25.89 |
$0.00
(0.00%)
|
| December 31, 2025 | 25.89 |
-$0.14
(-0.54%)
|
| December 30, 2025 | 26.03 |
$0.15
(0.58%)
|
| December 29, 2025 | 25.88 |
-$0.26
(-0.99%)
|
| December 26, 2025 | 26.14 |
$0.01
(0.04%)
|
| December 25, 2025 | 26.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 26.13 |
$0.11
(0.42%)
|
| December 23, 2025 | 26.02 |
-$0.37
(-1.40%)
|
| December 22, 2025 | 26.39 |
$0.31
(1.19%)
|
| December 19, 2025 | 26.08 |
-$0.16
(-0.61%)
|
| December 18, 2025 | 26.24 |
$0.36
(1.39%)
|
| December 17, 2025 | 25.88 |
$0.10
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
