Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (10-07-2025) |
$31.39 |
---|---|
Change |
-$0.65
(-2.03%)
|
Volume | 10,082,260 |
Open | $32.10 |
---|---|
Day Range | $31.36 - $32.23 |
52 Week Low | $23.68 |
52 Week High | $40.90 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $21,342,992,624 |
Shares Outstanding | 679,929,679 |
Book Value per Share | $4.43 |
Earnings per Share | $2.77 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 31.39 |
-$0.65
(-2.03%)
|
October 06, 2025 | 32.04 |
$0.09
(0.28%)
|
October 03, 2025 | 31.95 |
$0.05
(0.16%)
|
October 02, 2025 | 31.90 |
$0.05
(0.16%)
|
October 01, 2025 | 31.85 |
-$0.32
(-0.99%)
|
September 30, 2025 | 32.17 |
-$1.15
(-3.45%)
|
September 29, 2025 | 33.32 |
-$0.28
(-0.83%)
|
September 26, 2025 | 33.60 |
$0.15
(0.45%)
|
September 25, 2025 | 33.45 |
$0.45
(1.36%)
|
September 24, 2025 | 33.00 |
-$2.27
(-6.44%)
|
September 23, 2025 | 35.27 |
-$0.04
(-0.11%)
|
September 22, 2025 | 35.31 |
-$0.50
(-1.40%)
|
September 19, 2025 | 35.81 |
-$0.49
(-1.35%)
|
September 18, 2025 | 36.30 |
-$0.19
(-0.52%)
|
September 17, 2025 | 36.49 |
$0.24
(0.66%)
|
September 16, 2025 | 36.25 |
-$0.01
(-0.03%)
|
September 15, 2025 | 36.26 |
$1.23
(3.51%)
|
September 12, 2025 | 35.03 |
$0.07
(0.20%)
|
September 11, 2025 | 34.96 |
-$0.33
(-0.94%)
|
September 10, 2025 | 35.29 |
-$1.21
(-3.32%)
|
September 09, 2025 | 36.50 |
-$1.45
(-3.82%)
|
September 08, 2025 | 37.95 |
$0.01
(0.03%)
|
September 05, 2025 | 37.94 |
$0.82
(2.21%)
|
September 04, 2025 | 37.12 |
$0.00
(0.00%)
|
September 03, 2025 | 37.12 |
$0.39
(1.06%)
|
September 02, 2025 | 36.73 |
$0.10
(0.27%)
|
September 01, 2025 | 36.63 |
$0.00
(0.00%)
|
August 29, 2025 | 36.63 |
-$0.07
(-0.19%)
|
August 28, 2025 | 36.70 |
$0.54
(1.49%)
|
August 27, 2025 | 36.16 |
$0.10
(0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!