Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-22-2025) |
$38.11 |
|---|---|
| Change |
$0.11
(0.29%)
|
| Volume | 6,970,673 |
| Open | $38.06 |
|---|---|
| Day Range | $37.71 - $38.64 |
| 52 Week Low | $23.68 |
| 52 Week High | $42.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,786,211,105 |
| Shares Outstanding | 676,625,849 |
| Book Value per Share | $5.50 |
| Earnings per Share | $2.72 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 38.11 |
$0.11
(0.29%)
|
| July 21, 2025 | 38.00 |
$0.89
(2.40%)
|
| July 18, 2025 | 37.11 |
$1.03
(2.85%)
|
| July 17, 2025 | 36.08 |
$0.00
(0.00%)
|
| July 16, 2025 | 36.08 |
-$0.45
(-1.23%)
|
| July 15, 2025 | 36.53 |
$0.55
(1.53%)
|
| July 14, 2025 | 35.98 |
$0.56
(1.58%)
|
| July 11, 2025 | 35.42 |
-$0.38
(-1.06%)
|
| July 10, 2025 | 35.80 |
-$0.09
(-0.25%)
|
| July 09, 2025 | 35.89 |
$0.13
(0.36%)
|
| July 08, 2025 | 35.76 |
$0.09
(0.25%)
|
| July 07, 2025 | 35.67 |
-$0.01
(-0.03%)
|
| July 04, 2025 | 35.68 |
$0.00
(0.00%)
|
| July 03, 2025 | 35.68 |
-$0.06
(-0.17%)
|
| July 02, 2025 | 35.74 |
$0.06
(0.17%)
|
| July 01, 2025 | 35.68 |
-$0.18
(-0.50%)
|
| June 30, 2025 | 35.86 |
-$0.09
(-0.25%)
|
| June 27, 2025 | 35.95 |
$0.82
(2.33%)
|
| June 26, 2025 | 35.13 |
-$0.21
(-0.59%)
|
| June 25, 2025 | 35.34 |
-$0.40
(-1.12%)
|
| June 24, 2025 | 35.74 |
$1.74
(5.12%)
|
| June 23, 2025 | 34.00 |
-$0.22
(-0.64%)
|
| June 20, 2025 | 34.22 |
-$0.56
(-1.61%)
|
| June 19, 2025 | 34.78 |
$0.00
(0.00%)
|
| June 18, 2025 | 34.78 |
$0.24
(0.69%)
|
| June 17, 2025 | 34.54 |
-$0.68
(-1.93%)
|
| June 16, 2025 | 35.22 |
$1.38
(4.08%)
|
| June 13, 2025 | 33.84 |
-$0.18
(-0.53%)
|
| June 12, 2025 | 34.02 |
-$0.73
(-2.10%)
|
| June 11, 2025 | 34.75 |
-$0.36
(-1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
