Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Pinterest Inc. Class A (PINS : NYE)

Sector: Technology

Close
(10-07-2025)
$31.39
Change
-$0.65 (-2.03%)
Volume 10,082,260
Open $32.10
Day Range $31.36 - $32.23
52 Week Low $23.68
52 Week High $40.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $21,342,992,624
Shares Outstanding 679,929,679
Book Value per Share $4.43
Earnings per Share $2.77
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$25.00$50.00$75.00$100.00$20.00$30.00$35.00$40.00$45.000250,000,000500,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3May 2019May …Sep 2019Jan 2020May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-100%0%100%200%300%-30%-20%-10%10%20%30%Period

Legend

Pinterest Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 31.39
-$0.65 (-2.03%)
October 06, 2025 32.04
$0.09 (0.28%)
October 03, 2025 31.95
$0.05 (0.16%)
October 02, 2025 31.90
$0.05 (0.16%)
October 01, 2025 31.85
-$0.32 (-0.99%)
September 30, 2025 32.17
-$1.15 (-3.45%)
September 29, 2025 33.32
-$0.28 (-0.83%)
September 26, 2025 33.60
$0.15 (0.45%)
September 25, 2025 33.45
$0.45 (1.36%)
September 24, 2025 33.00
-$2.27 (-6.44%)
September 23, 2025 35.27
-$0.04 (-0.11%)
September 22, 2025 35.31
-$0.50 (-1.40%)
September 19, 2025 35.81
-$0.49 (-1.35%)
September 18, 2025 36.30
-$0.19 (-0.52%)
September 17, 2025 36.49
$0.24 (0.66%)
September 16, 2025 36.25
-$0.01 (-0.03%)
September 15, 2025 36.26
$1.23 (3.51%)
September 12, 2025 35.03
$0.07 (0.20%)
September 11, 2025 34.96
-$0.33 (-0.94%)
September 10, 2025 35.29
-$1.21 (-3.32%)
September 09, 2025 36.50
-$1.45 (-3.82%)
September 08, 2025 37.95
$0.01 (0.03%)
September 05, 2025 37.94
$0.82 (2.21%)
September 04, 2025 37.12
$0.00 (0.00%)
September 03, 2025 37.12
$0.39 (1.06%)
September 02, 2025 36.73
$0.10 (0.27%)
September 01, 2025 36.63
$0.00 (0.00%)
August 29, 2025 36.63
-$0.07 (-0.19%)
August 28, 2025 36.70
$0.54 (1.49%)
August 27, 2025 36.16
$0.10 (0.28%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports