Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$90.10 |
---|---|
Change |
$6.33
(7.56%)
|
Volume | 591,286 |
Open | $86.60 |
---|---|
Day Range | $86.60 - $91.00 |
52 Week Low | $53.03 |
52 Week High | $91.00 |
Annual Yield | 1.11% |
---|---|
Annual Dividend | $1.00 |
Last Dividend (05-27-2025) | $0.25 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $98,970,320,223 |
Shares Outstanding | 1,098,449,725 |
Book Value per Share | $3.21 |
Earnings per Share | $6.07 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 90.10 |
$6.33
(7.56%)
|
July 24, 2025 | 83.77 |
$0.28
(0.34%)
|
July 23, 2025 | 83.49 |
-$0.50
(-0.60%)
|
July 22, 2025 | 83.99 |
$2.07
(2.53%)
|
July 21, 2025 | 81.92 |
$2.06
(2.58%)
|
July 18, 2025 | 79.86 |
$0.16
(0.20%)
|
July 17, 2025 | 79.70 |
-$0.24
(-0.30%)
|
July 16, 2025 | 79.94 |
$1.26
(1.60%)
|
July 15, 2025 | 78.68 |
-$4.64
(-5.57%)
|
July 14, 2025 | 83.32 |
$1.04
(1.26%)
|
July 11, 2025 | 82.28 |
$0.61
(0.75%)
|
July 10, 2025 | 81.67 |
$1.24
(1.54%)
|
July 09, 2025 | 80.43 |
$1.55
(1.97%)
|
July 08, 2025 | 78.88 |
-$3.31
(-4.03%)
|
July 07, 2025 | 82.19 |
$0.75
(0.92%)
|
July 04, 2025 | 81.44 |
$0.10
(0.12%)
|
July 03, 2025 | 81.34 |
-$0.25
(-0.31%)
|
July 02, 2025 | 81.59 |
$2.23
(2.81%)
|
July 01, 2025 | 79.36 |
$0.00
(0.00%)
|
June 30, 2025 | 79.36 |
$1.62
(2.08%)
|
June 27, 2025 | 77.74 |
-$2.97
(-3.68%)
|
June 26, 2025 | 80.71 |
$1.03
(1.29%)
|
June 25, 2025 | 79.68 |
-$0.01
(-0.01%)
|
June 24, 2025 | 79.69 |
-$1.94
(-2.38%)
|
June 23, 2025 | 81.63 |
$1.64
(2.05%)
|
June 20, 2025 | 79.99 |
$0.92
(1.16%)
|
June 19, 2025 | 79.32 |
-$0.39
(-0.49%)
|
June 18, 2025 | 79.71 |
-$0.17
(-0.21%)
|
June 17, 2025 | 79.88 |
$0.94
(1.19%)
|
June 16, 2025 | 78.94 |
$0.31
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!