Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$1.76 |
|---|---|
| Change |
$0.02
(1.15%)
|
| Volume | 1,356,519 |
| Open | $1.75 |
|---|---|
| Day Range | $1.71 - $1.80 |
| 52 Week Low | $1.57 |
| 52 Week High | $5.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $273,056,268 |
| Shares Outstanding | 155,145,607 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 1.76 |
$0.02
(1.15%)
|
| July 24, 2025 | 1.74 |
-$0.13
(-6.70%)
|
| July 23, 2025 | 1.87 |
$0.11
(5.97%)
|
| July 22, 2025 | 1.76 |
$0.05
(2.92%)
|
| July 21, 2025 | 1.71 |
-$0.06
(-3.39%)
|
| July 18, 2025 | 1.77 |
-$0.01
(-0.56%)
|
| July 17, 2025 | 1.78 |
$0.03
(1.71%)
|
| July 16, 2025 | 1.75 |
$0.04
(2.34%)
|
| July 15, 2025 | 1.71 |
-$0.01
(-0.58%)
|
| July 14, 2025 | 1.72 |
$0.11
(6.83%)
|
| July 11, 2025 | 1.61 |
-$0.08
(-4.73%)
|
| July 10, 2025 | 1.69 |
-$1.25
(-42.52%)
|
| July 09, 2025 | 2.94 |
$0.11
(3.89%)
|
| July 08, 2025 | 2.83 |
-$0.09
(-3.08%)
|
| July 07, 2025 | 2.92 |
$0.05
(1.74%)
|
| July 04, 2025 | 2.87 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.87 |
$0.00
(0.00%)
|
| July 02, 2025 | 2.87 |
$0.11
(3.99%)
|
| July 01, 2025 | 2.76 |
$0.05
(1.85%)
|
| June 30, 2025 | 2.71 |
$0.05
(1.88%)
|
| June 27, 2025 | 2.66 |
-$0.14
(-5.00%)
|
| June 26, 2025 | 2.80 |
$0.01
(0.36%)
|
| June 25, 2025 | 2.79 |
$0.07
(2.57%)
|
| June 24, 2025 | 2.72 |
-$0.02
(-0.73%)
|
| June 23, 2025 | 2.74 |
-$0.11
(-3.86%)
|
| June 20, 2025 | 2.85 |
-$0.02
(-0.70%)
|
| June 19, 2025 | 2.87 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.87 |
$0.07
(2.50%)
|
| June 17, 2025 | 2.80 |
$0.04
(1.45%)
|
| June 16, 2025 | 2.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
