Join Fund Library now and get free access to personalized features to help you manage your investments.

CanadaBis Capital Inc. (CANB : TSV)

Sector: Healthcare

Close
(04-18-2024)
$0.09
Change
$0.01 (13.33%)
Volume 165,850
Open $0.08
Day Range $0.08 - $0.09
52 Week Low $0.07
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $11,751,792
Shares Outstanding 138,256,380
Book Value per Share $1.25
Earnings per Share $0.03
Period
Loading...
Loading...

Legend

CanadaBis Capital Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.09
$0.01 (13.33%)
April 17, 2024 0.08
-$0.01 (-11.76%)
April 16, 2024 0.09
-$0.01 (-5.56%)
April 15, 2024 0.09
-$0.01 (-5.26%)
April 12, 2024 0.10
-$0.01 (-9.52%)
April 11, 2024 0.11
$0.01 (5.00%)
April 10, 2024 0.10
$0.00 (0.00%)
April 09, 2024 0.10
-$0.01 (-4.76%)
April 08, 2024 0.11
$0.00 (0.00%)
April 05, 2024 0.11
$0.01 (5.00%)
April 04, 2024 0.10
-$0.01 (-4.76%)
April 03, 2024 0.11
$0.00 (0.00%)
April 02, 2024 0.11
-$0.02 (-12.50%)
April 01, 2024 0.12
-$0.10 (-45.45%)
March 29, 2024 0.22
$0.00 (0.00%)
March 28, 2024 0.22
$0.00 (0.00%)
March 27, 2024 0.22
$0.00 (0.00%)
March 26, 2024 0.22
-$0.01 (-2.22%)
March 25, 2024 0.23
$0.01 (4.65%)
March 22, 2024 0.22
-$0.01 (-4.44%)
March 21, 2024 0.23
-$0.01 (-2.17%)
March 20, 2024 0.23
$0.00 (0.00%)
March 19, 2024 0.23
-$0.01 (-2.13%)
March 18, 2024 0.24
$0.01 (2.17%)
March 15, 2024 0.23
$0.01 (2.22%)
March 14, 2024 0.23
-$0.01 (-2.17%)
March 13, 2024 0.23
$0.00 (0.00%)
March 12, 2024 0.23
$0.00 (0.00%)
March 11, 2024 0.23
$0.00 (0.00%)
March 08, 2024 0.23
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.