Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TransMedics Group Inc. (TMDX : NSD)
Sector: Healthcare
|
Close (11-06-2026) |
$88.24 |
|---|---|
| Change |
$19.26
(27.92%)
|
| Volume | 3,950,529 |
| Open | $79.12 |
|---|---|
| Day Range | $76.50 - $88.44 |
| 52 Week Low | $60.11 |
| 52 Week High | $156.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,064,917,836 |
| Shares Outstanding | 34,733,883 |
| Book Value per Share | $5.91 |
| Earnings per Share | $3.66 |
Period
Loading......
Loading......
Legend
TransMedics Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 88.24 |
$19.26
(27.92%)
|
| November 05, 2026 | 68.98 |
-$3.78
(-5.19%)
|
| November 04, 2026 | 72.76 |
$5.42
(8.04%)
|
| November 03, 2026 | 67.34 |
$0.67
(1.00%)
|
| November 02, 2026 | 66.67 |
$0.68
(1.03%)
|
| October 30, 2026 | 65.99 |
-$1.13
(-1.68%)
|
| October 29, 2026 | 67.12 |
$0.22
(0.33%)
|
| October 28, 2026 | 66.90 |
-$2.83
(-4.06%)
|
| October 27, 2026 | 69.73 |
-$0.90
(-1.27%)
|
| October 26, 2026 | 70.63 |
-$0.11
(-0.16%)
|
| October 23, 2026 | 70.74 |
-$1.32
(-1.83%)
|
| October 22, 2026 | 72.06 |
-$0.34
(-0.47%)
|
| October 21, 2026 | 72.40 |
-$2.35
(-3.14%)
|
| October 20, 2026 | 74.75 |
$3.15
(4.40%)
|
| October 19, 2026 | 71.60 |
$0.82
(1.16%)
|
| October 16, 2026 | 70.78 |
-$5.74
(-7.50%)
|
| October 15, 2026 | 76.52 |
$1.00
(1.32%)
|
| October 14, 2026 | 75.52 |
-$3.62
(-4.57%)
|
| October 13, 2026 | 79.14 |
$0.97
(1.23%)
|
| October 12, 2026 | 78.17 |
$0.30
(0.39%)
|
| October 09, 2026 | 77.87 |
-$1.13
(-1.43%)
|
| October 08, 2026 | 79.00 |
-$2.07
(-2.55%)
|
| October 07, 2026 | 81.07 |
$0.79
(0.98%)
|
| October 06, 2026 | 80.28 |
-$2.71
(-3.27%)
|
| October 05, 2026 | 82.99 |
$3.20
(4.00%)
|
| October 02, 2026 | 79.80 |
$1.16
(1.47%)
|
| October 01, 2026 | 78.64 |
-$4.81
(-5.76%)
|
| September 30, 2026 | 83.45 |
-$0.62
(-0.74%)
|
| September 29, 2026 | 84.07 |
$1.34
(1.62%)
|
| September 28, 2026 | 82.73 |
-$2.56
(-3.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
