Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-31-2025) |
$118.97 |
|---|---|
| Change |
$11.27
(10.46%)
|
| Volume | 3,859,958 |
| Open | $123.61 |
|---|---|
| Day Range | $111.30 - $124.50 |
| 52 Week Low | $55.00 |
| 52 Week High | $177.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,055,729,653 |
| Shares Outstanding | 34,090,356 |
| Book Value per Share | $15.12 |
| Earnings per Share | $1.36 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 118.97 |
$11.27
(10.46%)
|
| July 30, 2025 | 107.70 |
$2.87
(2.74%)
|
| July 29, 2025 | 104.83 |
-$0.41
(-0.39%)
|
| July 28, 2025 | 105.24 |
-$2.88
(-2.66%)
|
| July 25, 2025 | 108.12 |
$1.33
(1.25%)
|
| July 24, 2025 | 106.79 |
-$3.18
(-2.89%)
|
| July 23, 2025 | 109.97 |
$4.37
(4.14%)
|
| July 22, 2025 | 105.60 |
$1.99
(1.92%)
|
| July 21, 2025 | 103.61 |
-$6.27
(-5.71%)
|
| July 18, 2025 | 109.88 |
-$2.64
(-2.35%)
|
| July 17, 2025 | 112.52 |
-$0.80
(-0.71%)
|
| July 16, 2025 | 113.32 |
-$2.36
(-2.04%)
|
| July 15, 2025 | 115.68 |
-$1.20
(-1.03%)
|
| July 14, 2025 | 116.88 |
$4.42
(3.93%)
|
| July 11, 2025 | 112.46 |
-$12.32
(-9.87%)
|
| July 10, 2025 | 124.78 |
-$1.63
(-1.29%)
|
| July 09, 2025 | 126.41 |
$1.68
(1.35%)
|
| July 08, 2025 | 124.73 |
-$0.44
(-0.35%)
|
| July 07, 2025 | 125.17 |
-$4.03
(-3.12%)
|
| July 04, 2025 | 129.19 |
$0.00
(0.00%)
|
| July 03, 2025 | 129.19 |
$1.50
(1.17%)
|
| July 02, 2025 | 127.69 |
-$2.41
(-1.85%)
|
| July 01, 2025 | 130.10 |
-$3.91
(-2.92%)
|
| June 30, 2025 | 134.01 |
$2.56
(1.95%)
|
| June 27, 2025 | 131.45 |
$1.39
(1.07%)
|
| June 26, 2025 | 130.06 |
$1.48
(1.15%)
|
| June 25, 2025 | 128.58 |
-$4.06
(-3.06%)
|
| June 24, 2025 | 132.64 |
$5.11
(4.01%)
|
| June 23, 2025 | 127.53 |
$3.97
(3.21%)
|
| June 20, 2025 | 123.56 |
-$0.44
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
