Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-04-2025) |
$3.03 |
|---|---|
| Change |
$0.16
(5.57%)
|
| Volume | 1,979,144 |
| Open | $2.91 |
|---|---|
| Day Range | $2.88 - $3.04 |
| 52 Week Low | $2.23 |
| 52 Week High | $9.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $231,708,387 |
| Shares Outstanding | 76,471,415 |
| Book Value per Share | -$0.36 |
| Earnings per Share | -$2.28 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 3.03 |
$0.16
(5.57%)
|
| August 01, 2025 | 2.87 |
-$0.17
(-5.59%)
|
| July 31, 2025 | 3.04 |
-$0.20
(-6.17%)
|
| July 30, 2025 | 3.24 |
-$0.02
(-0.61%)
|
| July 29, 2025 | 3.26 |
-$0.13
(-3.83%)
|
| July 28, 2025 | 3.39 |
-$0.25
(-6.87%)
|
| July 25, 2025 | 3.64 |
-$0.21
(-5.45%)
|
| July 24, 2025 | 3.85 |
-$0.43
(-10.05%)
|
| July 23, 2025 | 4.28 |
$0.06
(1.42%)
|
| July 22, 2025 | 4.22 |
$0.12
(2.93%)
|
| July 21, 2025 | 4.10 |
$0.60
(17.14%)
|
| July 18, 2025 | 3.50 |
$0.00
(0.00%)
|
| July 17, 2025 | 3.50 |
$0.16
(4.79%)
|
| July 16, 2025 | 3.34 |
$0.08
(2.45%)
|
| July 15, 2025 | 3.26 |
-$0.20
(-5.78%)
|
| July 14, 2025 | 3.46 |
-$0.05
(-1.42%)
|
| July 11, 2025 | 3.51 |
-$0.08
(-2.23%)
|
| July 10, 2025 | 3.59 |
$0.08
(2.28%)
|
| July 09, 2025 | 3.51 |
-$0.07
(-1.96%)
|
| July 08, 2025 | 3.58 |
$0.07
(1.99%)
|
| July 07, 2025 | 3.51 |
-$0.06
(-1.68%)
|
| July 04, 2025 | 3.57 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.57 |
-$0.01
(-0.28%)
|
| July 02, 2025 | 3.58 |
$0.13
(3.77%)
|
| July 01, 2025 | 3.45 |
-$0.04
(-1.15%)
|
| June 30, 2025 | 3.49 |
$0.07
(2.05%)
|
| June 27, 2025 | 3.42 |
$0.01
(0.29%)
|
| June 26, 2025 | 3.41 |
$0.09
(2.71%)
|
| June 25, 2025 | 3.32 |
-$0.08
(-2.35%)
|
| June 24, 2025 | 3.40 |
-$0.04
(-1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
