Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-06-2025) |
$2.52 |
|---|---|
| Change |
-$0.04
(-1.56%)
|
| Volume | 1,310,969 |
| Open | $2.57 |
|---|---|
| Day Range | $2.51 - $2.60 |
| 52 Week Low | $2.41 |
| 52 Week High | $10.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $191,850,974 |
| Shares Outstanding | 76,131,339 |
| Book Value per Share | -$0.32 |
| Earnings per Share | -$2.43 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 2.52 |
-$0.04
(-1.56%)
|
| May 05, 2025 | 2.56 |
$0.05
(1.79%)
|
| May 02, 2025 | 2.52 |
$0.01
(0.20%)
|
| May 01, 2025 | 2.51 |
$0.03
(1.21%)
|
| April 30, 2025 | 2.48 |
-$0.03
(-1.20%)
|
| April 29, 2025 | 2.51 |
$0.05
(2.03%)
|
| April 28, 2025 | 2.46 |
-$0.08
(-3.15%)
|
| April 25, 2025 | 2.54 |
-$0.01
(-0.39%)
|
| April 24, 2025 | 2.55 |
-$0.04
(-1.54%)
|
| April 23, 2025 | 2.59 |
-$0.03
(-0.96%)
|
| April 22, 2025 | 2.62 |
-$0.06
(-2.06%)
|
| April 21, 2025 | 2.67 |
-$0.09
(-3.26%)
|
| April 18, 2025 | 2.76 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.76 |
$0.20
(7.81%)
|
| April 16, 2025 | 2.56 |
$0.01
(0.39%)
|
| April 15, 2025 | 2.55 |
-$0.15
(-5.56%)
|
| April 14, 2025 | 2.70 |
-$0.01
(-0.37%)
|
| April 11, 2025 | 2.71 |
$0.03
(1.12%)
|
| April 10, 2025 | 2.68 |
-$0.21
(-7.27%)
|
| April 09, 2025 | 2.89 |
$0.22
(8.24%)
|
| April 08, 2025 | 2.67 |
-$0.23
(-7.93%)
|
| April 07, 2025 | 2.90 |
$0.03
(1.05%)
|
| April 04, 2025 | 2.87 |
$0.00
(0.00%)
|
| April 03, 2025 | 2.87 |
-$0.22
(-7.12%)
|
| April 02, 2025 | 3.09 |
$0.02
(0.65%)
|
| April 01, 2025 | 3.07 |
$0.02
(0.66%)
|
| March 31, 2025 | 3.05 |
-$0.09
(-2.87%)
|
| March 28, 2025 | 3.14 |
-$0.17
(-5.14%)
|
| March 27, 2025 | 3.31 |
$0.07
(2.16%)
|
| March 26, 2025 | 3.24 |
-$0.10
(-2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
