Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$3.12 |
|---|---|
| Change |
$0.01
(0.32%)
|
| Volume | 548,243 |
| Open | $3.14 |
|---|---|
| Day Range | $3.08 - $3.26 |
| 52 Week Low | $0.67 |
| 52 Week High | $6.28 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (04-08-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $314,174,475 |
| Shares Outstanding | 100,696,947 |
| Book Value per Share | $0.17 |
| Earnings per Share | -$0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.12 |
$0.01
(0.32%)
|
| December 04, 2025 | 3.11 |
$0.04
(1.30%)
|
| December 03, 2025 | 3.07 |
$0.13
(4.42%)
|
| December 02, 2025 | 2.94 |
$0.14
(5.00%)
|
| December 01, 2025 | 2.80 |
-$0.15
(-5.08%)
|
| November 28, 2025 | 2.95 |
$0.08
(2.61%)
|
| November 27, 2025 | 2.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.88 |
$0.01
(0.17%)
|
| November 25, 2025 | 2.87 |
-$0.27
(-8.60%)
|
| November 24, 2025 | 3.14 |
$0.10
(3.29%)
|
| November 21, 2025 | 3.04 |
$0.20
(7.04%)
|
| November 20, 2025 | 2.84 |
-$0.32
(-10.13%)
|
| November 19, 2025 | 3.16 |
-$0.33
(-9.46%)
|
| November 18, 2025 | 3.49 |
$0.13
(3.87%)
|
| November 17, 2025 | 3.36 |
-$0.31
(-8.45%)
|
| November 14, 2025 | 3.67 |
$0.04
(1.10%)
|
| November 13, 2025 | 3.63 |
-$0.13
(-3.46%)
|
| November 12, 2025 | 3.76 |
-$0.53
(-12.35%)
|
| November 11, 2025 | 4.29 |
$0.03
(0.70%)
|
| November 10, 2025 | 4.26 |
-$0.21
(-4.70%)
|
| November 07, 2025 | 4.47 |
$0.15
(3.47%)
|
| November 06, 2025 | 4.32 |
$0.11
(2.61%)
|
| November 05, 2025 | 4.21 |
$0.69
(19.60%)
|
| November 04, 2025 | 3.52 |
$0.05
(1.44%)
|
| November 03, 2025 | 3.47 |
$0.56
(19.24%)
|
| October 31, 2025 | 2.91 |
$0.10
(3.56%)
|
| October 30, 2025 | 2.81 |
-$0.07
(-2.43%)
|
| October 29, 2025 | 2.88 |
-$0.07
(-2.37%)
|
| October 28, 2025 | 2.95 |
-$0.17
(-5.45%)
|
| October 27, 2025 | 3.12 |
$0.14
(4.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
