Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-29-2025) |
$5.00 |
---|---|
Change |
-$0.06
(-1.19%)
|
Volume | 2,466,558 |
Open | $5.02 |
---|---|
Day Range | $4.75 - $5.17 |
52 Week Low | $0.66 |
52 Week High | $6.28 |
Annual Yield | 0.98% |
---|---|
Annual Dividend | $0.05 |
Last Dividend (04-08-2025) | $0.03 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $503,484,735 |
Shares Outstanding | 100,696,947 |
Book Value per Share | $0.28 |
Earnings per Share | -$0.78 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 5.00 |
-$0.06
(-1.19%)
|
July 28, 2025 | 5.06 |
$0.42
(9.05%)
|
July 25, 2025 | 4.64 |
-$0.09
(-1.90%)
|
July 24, 2025 | 4.73 |
-$0.76
(-13.84%)
|
July 23, 2025 | 5.49 |
$0.16
(3.00%)
|
July 22, 2025 | 5.33 |
-$0.40
(-6.98%)
|
July 21, 2025 | 5.73 |
-$0.14
(-2.39%)
|
July 18, 2025 | 5.87 |
$0.87
(17.40%)
|
July 17, 2025 | 5.00 |
-$0.22
(-4.21%)
|
July 16, 2025 | 5.22 |
$0.73
(16.26%)
|
July 15, 2025 | 4.49 |
$0.25
(5.90%)
|
July 14, 2025 | 4.24 |
$0.40
(10.42%)
|
July 11, 2025 | 3.84 |
$0.01
(0.26%)
|
July 10, 2025 | 3.83 |
-$0.51
(-11.75%)
|
July 09, 2025 | 4.34 |
$0.17
(4.08%)
|
July 08, 2025 | 4.17 |
-$0.13
(-3.02%)
|
July 07, 2025 | 4.30 |
$1.05
(32.31%)
|
July 04, 2025 | 3.25 |
$0.00
(0.00%)
|
July 03, 2025 | 3.25 |
-$0.08
(-2.40%)
|
July 02, 2025 | 3.33 |
$0.50
(17.46%)
|
July 01, 2025 | 2.84 |
-$0.27
(-8.55%)
|
June 30, 2025 | 3.10 |
$0.73
(30.80%)
|
June 27, 2025 | 2.37 |
$0.31
(14.77%)
|
June 26, 2025 | 2.07 |
$0.21
(11.02%)
|
June 25, 2025 | 1.86 |
$0.15
(8.45%)
|
June 24, 2025 | 1.72 |
$0.06
(3.31%)
|
June 23, 2025 | 1.66 |
$0.49
(41.88%)
|
June 20, 2025 | 1.17 |
$0.16
(15.84%)
|
June 19, 2025 | 1.01 |
$0.00
(0.00%)
|
June 18, 2025 | 1.01 |
-$0.02
(-1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!