Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-26-2025) |
$1.08 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.08 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.81 |
| 52 Week High | $1.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $536,452,636 |
| Shares Outstanding | 496,715,404 |
| Book Value per Share | -$0.16 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 1.08 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.08 |
-$0.03
(-2.70%)
|
| May 22, 2025 | 1.11 |
-$0.01
(-0.89%)
|
| May 21, 2025 | 1.12 |
-$0.05
(-4.27%)
|
| May 20, 2025 | 1.17 |
$0.01
(0.86%)
|
| May 19, 2025 | 1.16 |
-$0.02
(-1.69%)
|
| May 16, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| May 15, 2025 | 1.20 |
$0.02
(1.69%)
|
| May 14, 2025 | 1.18 |
$0.01
(0.85%)
|
| May 13, 2025 | 1.17 |
$0.02
(1.74%)
|
| May 12, 2025 | 1.15 |
$0.03
(2.68%)
|
| May 09, 2025 | 1.12 |
$0.04
(3.70%)
|
| May 08, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| May 07, 2025 | 1.10 |
$0.01
(0.92%)
|
| May 06, 2025 | 1.09 |
$0.01
(0.93%)
|
| May 05, 2025 | 1.08 |
$0.00
(0.00%)
|
| May 02, 2025 | 1.08 |
$0.04
(3.85%)
|
| May 01, 2025 | 1.04 |
$0.06
(5.67%)
|
| April 30, 2025 | 0.98 |
-$0.06
(-5.37%)
|
| April 29, 2025 | 1.04 |
$0.02
(1.96%)
|
| April 28, 2025 | 1.02 |
$0.00
(0.00%)
|
| April 25, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| April 24, 2025 | 1.03 |
$0.03
(3.26%)
|
| April 23, 2025 | 1.00 |
$0.02
(1.91%)
|
| April 22, 2025 | 0.98 |
$0.03
(2.90%)
|
| April 21, 2025 | 0.95 |
-$0.01
(-0.66%)
|
| April 18, 2025 | 0.96 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.96 |
$0.02
(1.86%)
|
| April 16, 2025 | 0.94 |
-$0.02
(-2.08%)
|
| April 15, 2025 | 0.96 |
$0.00
(-0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
