Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-11-2025) |
$1.15 |
|---|---|
| Change |
-$0.03
(-2.54%)
|
| Volume | 1,791,408 |
| Open | $1.18 |
|---|---|
| Day Range | $1.14 - $1.19 |
| 52 Week Low | $0.81 |
| 52 Week High | $1.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $571,222,715 |
| Shares Outstanding | 496,715,404 |
| Book Value per Share | -$0.17 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 1.15 |
-$0.03
(-2.54%)
|
| June 10, 2025 | 1.18 |
$0.04
(3.51%)
|
| June 09, 2025 | 1.14 |
$0.00
(0.00%)
|
| June 06, 2025 | 1.14 |
$0.05
(4.59%)
|
| June 05, 2025 | 1.09 |
$0.00
(0.00%)
|
| June 04, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| June 03, 2025 | 1.10 |
$0.05
(4.76%)
|
| June 02, 2025 | 1.05 |
-$0.02
(-1.87%)
|
| May 30, 2025 | 1.07 |
$0.00
(0.00%)
|
| May 29, 2025 | 1.07 |
$0.01
(0.94%)
|
| May 28, 2025 | 1.06 |
-$0.02
(-1.85%)
|
| May 27, 2025 | 1.08 |
$0.00
(0.00%)
|
| May 26, 2025 | 1.08 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.08 |
-$0.03
(-2.70%)
|
| May 22, 2025 | 1.11 |
-$0.01
(-0.89%)
|
| May 21, 2025 | 1.12 |
-$0.05
(-4.27%)
|
| May 20, 2025 | 1.17 |
$0.01
(0.86%)
|
| May 19, 2025 | 1.16 |
-$0.02
(-1.69%)
|
| May 16, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| May 15, 2025 | 1.20 |
$0.02
(1.69%)
|
| May 14, 2025 | 1.18 |
$0.01
(0.85%)
|
| May 13, 2025 | 1.17 |
$0.02
(1.74%)
|
| May 12, 2025 | 1.15 |
$0.03
(2.68%)
|
| May 09, 2025 | 1.12 |
$0.04
(3.70%)
|
| May 08, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| May 07, 2025 | 1.10 |
$0.01
(0.92%)
|
| May 06, 2025 | 1.09 |
$0.01
(0.93%)
|
| May 05, 2025 | 1.08 |
$0.00
(0.00%)
|
| May 02, 2025 | 1.08 |
$0.04
(3.85%)
|
| May 01, 2025 | 1.04 |
$0.06
(5.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
