Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$12.77 |
|---|---|
| Change |
-$0.40
(-3.04%)
|
| Volume | 1,934,901 |
| Open | $13.12 |
|---|---|
| Day Range | $12.71 - $13.45 |
| 52 Week Low | $3.43 |
| 52 Week High | $14.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,637,498,811 |
| Shares Outstanding | 128,230,134 |
| Book Value per Share | $8.63 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.77 |
-$0.40
(-3.04%)
|
| December 11, 2025 | 13.17 |
-$1.00
(-7.06%)
|
| December 10, 2025 | 14.17 |
$1.18
(9.08%)
|
| December 09, 2025 | 12.99 |
$0.01
(0.08%)
|
| December 08, 2025 | 12.98 |
-$0.49
(-3.64%)
|
| December 05, 2025 | 13.47 |
$0.00
(0.00%)
|
| December 04, 2025 | 13.47 |
-$0.23
(-1.68%)
|
| December 03, 2025 | 13.70 |
$0.35
(2.62%)
|
| December 02, 2025 | 13.35 |
$0.05
(0.38%)
|
| December 01, 2025 | 13.30 |
$0.11
(0.83%)
|
| November 28, 2025 | 13.19 |
-$0.10
(-0.75%)
|
| November 27, 2025 | 13.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.29 |
$1.93
(16.99%)
|
| November 25, 2025 | 11.36 |
-$0.05
(-0.44%)
|
| November 24, 2025 | 11.41 |
$0.42
(3.82%)
|
| November 21, 2025 | 10.99 |
$0.34
(3.19%)
|
| November 20, 2025 | 10.65 |
-$0.39
(-3.53%)
|
| November 19, 2025 | 11.04 |
-$0.27
(-2.39%)
|
| November 18, 2025 | 11.31 |
-$0.04
(-0.35%)
|
| November 17, 2025 | 11.35 |
-$0.02
(-0.18%)
|
| November 14, 2025 | 11.37 |
-$0.09
(-0.79%)
|
| November 13, 2025 | 11.46 |
-$0.39
(-3.29%)
|
| November 12, 2025 | 11.85 |
-$0.25
(-2.07%)
|
| November 11, 2025 | 12.10 |
$0.43
(3.68%)
|
| November 10, 2025 | 11.67 |
$0.66
(5.99%)
|
| November 07, 2025 | 11.01 |
$0.00
(0.00%)
|
| November 06, 2025 | 11.01 |
$0.37
(3.48%)
|
| November 05, 2025 | 10.64 |
-$0.22
(-2.03%)
|
| November 04, 2025 | 10.86 |
$0.16
(1.50%)
|
| November 03, 2025 | 10.70 |
-$0.96
(-8.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
