Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$60.25 |
|---|---|
| Change |
-$9.96
(-14.19%)
|
| Volume | 4,725,090 |
| Open | $60.78 |
|---|---|
| Day Range | $59.13 - $65.00 |
| 52 Week Low | $54.56 |
| 52 Week High | $89.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,415,937,066 |
| Shares Outstanding | 106,488,582 |
| Book Value per Share | $2.51 |
| Earnings per Share | $2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 60.25 |
-$9.96
(-14.19%)
|
| February 10, 2026 | 70.21 |
$0.73
(1.05%)
|
| February 09, 2026 | 69.48 |
$0.04
(0.06%)
|
| February 06, 2026 | 69.44 |
$1.92
(2.84%)
|
| February 05, 2026 | 67.52 |
-$0.99
(-1.45%)
|
| February 04, 2026 | 68.51 |
$0.17
(0.25%)
|
| February 03, 2026 | 68.34 |
$0.00
(0.00%)
|
| February 02, 2026 | 68.34 |
-$1.72
(-2.46%)
|
| January 30, 2026 | 70.06 |
-$0.84
(-1.18%)
|
| January 29, 2026 | 70.90 |
-$0.81
(-1.13%)
|
| January 28, 2026 | 71.71 |
$0.30
(0.42%)
|
| January 27, 2026 | 71.41 |
$0.89
(1.26%)
|
| January 26, 2026 | 70.52 |
-$2.21
(-3.04%)
|
| January 23, 2026 | 72.73 |
$0.37
(0.51%)
|
| January 22, 2026 | 72.36 |
-$0.34
(-0.47%)
|
| January 21, 2026 | 72.70 |
$1.46
(2.05%)
|
| January 20, 2026 | 71.24 |
-$1.23
(-1.70%)
|
| January 19, 2026 | 72.47 |
$0.00
(0.00%)
|
| January 16, 2026 | 72.47 |
$0.25
(0.35%)
|
| January 15, 2026 | 72.22 |
$1.85
(2.63%)
|
| January 14, 2026 | 70.37 |
$1.19
(1.72%)
|
| January 13, 2026 | 69.18 |
$0.05
(0.07%)
|
| January 12, 2026 | 69.13 |
-$0.80
(-1.14%)
|
| January 09, 2026 | 69.93 |
$1.76
(2.58%)
|
| January 08, 2026 | 68.17 |
$2.42
(3.68%)
|
| January 07, 2026 | 65.75 |
-$0.14
(-0.21%)
|
| January 06, 2026 | 65.89 |
-$0.64
(-0.96%)
|
| January 05, 2026 | 66.53 |
$4.32
(6.94%)
|
| January 02, 2026 | 62.21 |
$0.41
(0.66%)
|
| January 01, 2026 | 61.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
