Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (10-28-2024) |
$104.69 |
---|---|
Change |
$0.48
(0.46%)
|
Volume | 673,073 |
Open | $104.60 |
---|---|
Day Range | $104.21 - $105.12 |
52 Week Low | $55.38 |
52 Week High | $109.55 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $11,116,521,469 |
Shares Outstanding | 106,185,132 |
Book Value per Share | $5.01 |
Earnings per Share | $0.43 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 104.69 |
$0.48
(0.46%)
|
October 25, 2024 | 104.21 |
-$0.20
(-0.19%)
|
October 24, 2024 | 104.41 |
$0.03
(0.03%)
|
October 23, 2024 | 104.38 |
-$3.04
(-2.83%)
|
October 22, 2024 | 107.42 |
-$0.01
(-0.01%)
|
October 21, 2024 | 107.43 |
-$0.55
(-0.51%)
|
October 18, 2024 | 107.98 |
-$0.29
(-0.27%)
|
October 17, 2024 | 108.27 |
$0.13
(0.12%)
|
October 16, 2024 | 108.14 |
-$0.46
(-0.42%)
|
October 15, 2024 | 108.60 |
$0.77
(0.71%)
|
October 14, 2024 | 107.83 |
$0.78
(0.73%)
|
October 11, 2024 | 107.05 |
$1.97
(1.87%)
|
October 10, 2024 | 105.08 |
-$2.13
(-1.99%)
|
October 09, 2024 | 107.21 |
$0.32
(0.30%)
|
October 08, 2024 | 106.89 |
$0.80
(0.75%)
|
October 07, 2024 | 106.09 |
-$0.61
(-0.57%)
|
October 04, 2024 | 106.70 |
$0.79
(0.75%)
|
October 03, 2024 | 105.91 |
$0.42
(0.40%)
|
October 02, 2024 | 105.49 |
$0.69
(0.66%)
|
October 01, 2024 | 104.80 |
$1.12
(1.08%)
|
September 30, 2024 | 103.68 |
$0.05
(0.05%)
|
September 27, 2024 | 103.63 |
$0.03
(0.03%)
|
September 26, 2024 | 103.60 |
$0.70
(0.68%)
|
September 25, 2024 | 102.90 |
$1.93
(1.91%)
|
September 24, 2024 | 100.97 |
-$0.38
(-0.37%)
|
September 23, 2024 | 101.35 |
$1.46
(1.46%)
|
September 20, 2024 | 99.89 |
-$0.03
(-0.03%)
|
September 19, 2024 | 99.92 |
$2.14
(2.19%)
|
September 18, 2024 | 97.78 |
-$0.32
(-0.33%)
|
September 17, 2024 | 98.10 |
$0.34
(0.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.