Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$18.62 |
|---|---|
| Change |
-$0.20
(-1.06%)
|
| Volume | 147,062 |
| Open | $18.81 |
|---|---|
| Day Range | $18.54 - $19.25 |
| 52 Week Low | $11.72 |
| 52 Week High | $19.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $378,328,049 |
| Shares Outstanding | 20,318,370 |
| Book Value per Share | $1.55 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.62 |
-$0.20
(-1.06%)
|
| December 11, 2025 | 18.82 |
-$0.19
(-1.00%)
|
| December 10, 2025 | 19.01 |
$1.20
(6.74%)
|
| December 09, 2025 | 17.81 |
$0.69
(4.03%)
|
| December 08, 2025 | 17.12 |
$0.62
(3.76%)
|
| December 05, 2025 | 16.50 |
-$0.43
(-2.54%)
|
| December 04, 2025 | 16.93 |
$0.19
(1.14%)
|
| December 03, 2025 | 16.74 |
$0.55
(3.40%)
|
| December 02, 2025 | 16.19 |
-$0.43
(-2.59%)
|
| December 01, 2025 | 16.62 |
-$0.37
(-2.18%)
|
| November 28, 2025 | 16.99 |
$0.12
(0.71%)
|
| November 27, 2025 | 16.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.87 |
$0.07
(0.42%)
|
| November 25, 2025 | 16.80 |
$0.74
(4.61%)
|
| November 24, 2025 | 16.06 |
$0.45
(2.88%)
|
| November 21, 2025 | 15.61 |
$0.77
(5.19%)
|
| November 20, 2025 | 14.84 |
-$0.16
(-1.07%)
|
| November 19, 2025 | 15.00 |
-$0.43
(-2.79%)
|
| November 18, 2025 | 15.43 |
-$0.54
(-3.38%)
|
| November 17, 2025 | 15.97 |
-$0.07
(-0.44%)
|
| November 14, 2025 | 16.04 |
-$0.17
(-1.05%)
|
| November 13, 2025 | 16.21 |
-$0.36
(-2.17%)
|
| November 12, 2025 | 16.57 |
-$0.08
(-0.48%)
|
| November 11, 2025 | 16.65 |
-$0.21
(-1.25%)
|
| November 10, 2025 | 16.86 |
$0.31
(1.87%)
|
| November 07, 2025 | 16.55 |
-$0.14
(-0.84%)
|
| November 06, 2025 | 16.69 |
$0.56
(3.47%)
|
| November 05, 2025 | 16.13 |
-$1.86
(-10.34%)
|
| November 04, 2025 | 17.99 |
$0.33
(1.87%)
|
| November 03, 2025 | 17.66 |
-$0.16
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
