Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-04-2026) |
$19.56 |
|---|---|
| Change |
-$1.55
(-7.34%)
|
| Volume | 712,800 |
| Open | $18.36 |
|---|---|
| Day Range | $18.01 - $21.25 |
| 52 Week Low | $11.72 |
| 52 Week High | $22.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $397,427,317 |
| Shares Outstanding | 20,318,370 |
| Book Value per Share | $1.62 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 19.56 |
-$1.55
(-7.34%)
|
| March 03, 2026 | 21.11 |
-$0.43
(-2.00%)
|
| March 02, 2026 | 21.54 |
$0.54
(2.57%)
|
| February 27, 2026 | 21.00 |
-$0.44
(-2.05%)
|
| February 26, 2026 | 21.44 |
$0.40
(1.90%)
|
| February 25, 2026 | 21.04 |
-$0.64
(-2.95%)
|
| February 24, 2026 | 21.68 |
-$0.14
(-0.64%)
|
| February 23, 2026 | 21.82 |
-$0.30
(-1.36%)
|
| February 20, 2026 | 22.12 |
$0.54
(2.50%)
|
| February 19, 2026 | 21.58 |
$0.44
(2.08%)
|
| February 18, 2026 | 21.14 |
-$0.29
(-1.35%)
|
| February 17, 2026 | 21.43 |
-$0.51
(-2.32%)
|
| February 16, 2026 | 21.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.94 |
$0.96
(4.58%)
|
| February 12, 2026 | 20.98 |
-$0.66
(-3.05%)
|
| February 11, 2026 | 21.64 |
$0.43
(2.03%)
|
| February 10, 2026 | 21.21 |
$0.00
(0.00%)
|
| February 09, 2026 | 21.21 |
-$0.44
(-2.03%)
|
| February 06, 2026 | 21.65 |
$0.96
(4.64%)
|
| February 05, 2026 | 20.69 |
$0.49
(2.43%)
|
| February 04, 2026 | 20.20 |
$0.77
(3.96%)
|
| February 03, 2026 | 19.43 |
-$0.37
(-1.87%)
|
| February 02, 2026 | 19.80 |
$0.20
(1.02%)
|
| January 30, 2026 | 19.60 |
-$0.05
(-0.25%)
|
| January 29, 2026 | 19.65 |
$0.72
(3.80%)
|
| January 28, 2026 | 18.93 |
$0.53
(2.88%)
|
| January 27, 2026 | 18.40 |
$0.31
(1.71%)
|
| January 26, 2026 | 18.09 |
-$0.30
(-1.63%)
|
| January 23, 2026 | 18.39 |
-$0.30
(-1.61%)
|
| January 22, 2026 | 18.69 |
$0.46
(2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
