Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-22-2026) |
$78.95 |
|---|---|
| Change |
-$3.10
(-3.78%)
|
| Volume | 112,851 |
| Open | $82.10 |
|---|---|
| Day Range | $78.50 - $82.77 |
| 52 Week Low | $65.60 |
| 52 Week High | $113.89 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (03-20-2026) | $0.39 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,176,279,050 |
| Shares Outstanding | 14,899,038 |
| Book Value per Share | $1.65 |
| Earnings per Share | $9.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 78.95 |
-$3.10
(-3.78%)
|
| April 21, 2026 | 82.05 |
-$1.88
(-2.24%)
|
| April 20, 2026 | 83.93 |
$0.40
(0.48%)
|
| April 17, 2026 | 83.53 |
$2.33
(2.87%)
|
| April 16, 2026 | 81.20 |
-$0.80
(-0.98%)
|
| April 15, 2026 | 82.00 |
-$0.87
(-1.05%)
|
| April 14, 2026 | 82.87 |
$1.53
(1.88%)
|
| April 13, 2026 | 81.34 |
$0.03
(0.04%)
|
| April 10, 2026 | 81.31 |
$0.04
(0.05%)
|
| April 09, 2026 | 81.27 |
-$2.53
(-3.02%)
|
| April 08, 2026 | 83.80 |
$2.13
(2.61%)
|
| April 07, 2026 | 81.67 |
-$2.26
(-2.69%)
|
| April 06, 2026 | 83.93 |
$1.17
(1.41%)
|
| April 03, 2026 | 82.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 82.76 |
$1.96
(2.41%)
|
| April 01, 2026 | 81.19 |
$0.85
(1.06%)
|
| March 31, 2026 | 80.34 |
$1.72
(2.19%)
|
| March 30, 2026 | 78.62 |
-$1.34
(-1.68%)
|
| March 27, 2026 | 79.96 |
-$0.65
(-0.81%)
|
| March 26, 2026 | 80.61 |
-$2.70
(-3.24%)
|
| March 25, 2026 | 83.31 |
$1.64
(2.01%)
|
| March 24, 2026 | 81.67 |
-$1.44
(-1.73%)
|
| March 23, 2026 | 83.11 |
$1.71
(2.10%)
|
| March 20, 2026 | 81.40 |
-$1.57
(-1.89%)
|
| March 19, 2026 | 82.97 |
-$2.08
(-2.45%)
|
| March 18, 2026 | 85.05 |
-$1.89
(-2.17%)
|
| March 17, 2026 | 86.94 |
$0.15
(0.17%)
|
| March 16, 2026 | 86.79 |
$1.76
(2.07%)
|
| March 13, 2026 | 85.03 |
-$0.50
(-0.58%)
|
| March 12, 2026 | 85.53 |
-$2.99
(-3.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
