Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-05-2024) |
$129.73 |
|---|---|
| Change |
-$9.07
(-6.53%)
|
| Volume | 278,628 |
| Open | $141.00 |
|---|---|
| Day Range | $127.17 - $144.97 |
| 52 Week Low | $82.22 |
| 52 Week High | $144.97 |
| Annual Yield | 1.00% |
|---|---|
| Annual Dividend | $1.29 |
| Last Dividend (09-20-2024) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,095,295,306 |
| Shares Outstanding | 16,151,201 |
| Book Value per Share | $2.67 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 129.73 |
-$9.07
(-6.53%)
|
| November 04, 2024 | 138.80 |
$0.73
(0.53%)
|
| November 01, 2024 | 138.07 |
$1.98
(1.45%)
|
| October 31, 2024 | 136.09 |
-$0.76
(-0.56%)
|
| October 30, 2024 | 136.85 |
$0.10
(0.07%)
|
| October 29, 2024 | 136.75 |
$0.59
(0.43%)
|
| October 28, 2024 | 136.16 |
$1.47
(1.09%)
|
| October 25, 2024 | 134.69 |
-$0.20
(-0.15%)
|
| October 24, 2024 | 134.89 |
$0.56
(0.42%)
|
| October 23, 2024 | 134.33 |
-$0.62
(-0.46%)
|
| October 22, 2024 | 134.95 |
-$0.53
(-0.39%)
|
| October 21, 2024 | 135.48 |
-$3.14
(-2.27%)
|
| October 18, 2024 | 138.62 |
-$0.13
(-0.09%)
|
| October 17, 2024 | 138.75 |
$1.44
(1.05%)
|
| October 16, 2024 | 137.31 |
-$1.82
(-1.31%)
|
| October 15, 2024 | 139.13 |
$1.44
(1.05%)
|
| October 14, 2024 | 137.69 |
$0.00
(0.00%)
|
| October 11, 2024 | 137.69 |
$3.64
(2.72%)
|
| October 10, 2024 | 134.05 |
-$0.50
(-0.37%)
|
| October 09, 2024 | 134.55 |
$0.02
(0.01%)
|
| October 08, 2024 | 134.53 |
$0.04
(0.03%)
|
| October 07, 2024 | 134.49 |
-$1.82
(-1.34%)
|
| October 04, 2024 | 136.31 |
$0.75
(0.55%)
|
| October 03, 2024 | 135.91 |
$0.39
(0.29%)
|
| October 02, 2024 | 135.52 |
$0.28
(0.21%)
|
| October 01, 2024 | 135.24 |
-$2.91
(-2.11%)
|
| September 30, 2024 | 138.15 |
$1.28
(0.94%)
|
| September 27, 2024 | 136.87 |
-$1.51
(-1.09%)
|
| September 26, 2024 | 138.38 |
$6.81
(5.18%)
|
| September 25, 2024 | 131.57 |
-$1.28
(-0.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
