Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-29-2025) |
$85.51 |
|---|---|
| Change |
$0.31
(0.36%)
|
| Volume | 48,646 |
| Open | $85.00 |
|---|---|
| Day Range | $85.00 - $86.56 |
| 52 Week Low | $69.60 |
| 52 Week High | $144.97 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (03-20-2025) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,350,360,495 |
| Shares Outstanding | 15,791,843 |
| Book Value per Share | $1.82 |
| Earnings per Share | $6.68 |
| Date | Close | Change |
|---|---|---|
| April 29, 2025 | 85.51 |
$0.31
(0.36%)
|
| April 28, 2025 | 85.20 |
$0.87
(1.03%)
|
| April 25, 2025 | 84.33 |
-$3.18
(-3.63%)
|
| April 24, 2025 | 87.51 |
$11.64
(15.34%)
|
| April 23, 2025 | 75.87 |
$1.01
(1.35%)
|
| April 22, 2025 | 74.86 |
-$0.17
(-0.23%)
|
| April 21, 2025 | 75.03 |
-$0.40
(-0.53%)
|
| April 18, 2025 | 75.43 |
$0.00
(0.00%)
|
| April 17, 2025 | 75.43 |
-$1.51
(-1.96%)
|
| April 16, 2025 | 76.94 |
-$1.15
(-1.47%)
|
| April 15, 2025 | 78.09 |
$0.59
(0.76%)
|
| April 14, 2025 | 77.50 |
$0.51
(0.66%)
|
| April 11, 2025 | 76.99 |
$1.85
(2.46%)
|
| April 10, 2025 | 75.14 |
-$4.35
(-5.47%)
|
| April 09, 2025 | 79.49 |
$7.75
(10.80%)
|
| April 08, 2025 | 71.74 |
-$1.63
(-2.22%)
|
| April 07, 2025 | 73.37 |
-$1.11
(-1.49%)
|
| April 04, 2025 | 74.48 |
-$4.42
(-5.58%)
|
| April 03, 2025 | 79.25 |
-$2.91
(-3.54%)
|
| April 02, 2025 | 82.16 |
$0.53
(0.65%)
|
| April 01, 2025 | 81.63 |
-$1.01
(-1.22%)
|
| March 31, 2025 | 82.64 |
$0.02
(0.02%)
|
| March 28, 2025 | 82.62 |
-$3.43
(-3.99%)
|
| March 27, 2025 | 86.05 |
-$0.59
(-0.68%)
|
| March 26, 2025 | 86.64 |
-$1.14
(-1.30%)
|
| March 25, 2025 | 87.78 |
-$2.53
(-2.80%)
|
| March 24, 2025 | 90.31 |
$0.42
(0.47%)
|
| March 21, 2025 | 89.89 |
$3.40
(3.93%)
|
| March 20, 2025 | 86.49 |
-$0.60
(-0.69%)
|
| March 19, 2025 | 87.09 |
$1.72
(2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
