Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cargojet Inc. Common and Variable Voting Shares (CJT : TSX)
Sector: Industrial Services
|
Close (09-10-2026) |
$79.38 |
|---|---|
| Change |
$2.77
(3.62%)
|
| Volume | 222,084 |
| Open | $76.61 |
|---|---|
| Day Range | $76.52 - $79.41 |
| 52 Week Low | $65.60 |
| 52 Week High | $102.84 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (06-19-2026) | $0.39 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,174,812,807 |
| Shares Outstanding | 14,799,859 |
| Book Value per Share | $1.54 |
| Earnings per Share | $5.24 |
Period
Loading......
Loading......
Legend
Cargojet Inc. Common and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 79.38 |
$2.77
(3.62%)
|
| September 09, 2026 | 76.61 |
$0.36
(0.47%)
|
| September 08, 2026 | 76.25 |
-$2.99
(-3.77%)
|
| September 07, 2026 | 79.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 79.24 |
-$1.20
(-1.49%)
|
| September 03, 2026 | 80.44 |
$0.05
(0.06%)
|
| September 02, 2026 | 80.39 |
-$0.99
(-1.22%)
|
| September 01, 2026 | 81.38 |
-$3.14
(-3.72%)
|
| August 31, 2026 | 84.52 |
-$0.61
(-0.72%)
|
| August 28, 2026 | 85.13 |
$1.21
(1.44%)
|
| August 27, 2026 | 83.92 |
-$1.28
(-1.50%)
|
| August 26, 2026 | 85.20 |
-$0.69
(-0.80%)
|
| August 25, 2026 | 85.89 |
$1.03
(1.21%)
|
| August 24, 2026 | 84.86 |
-$1.56
(-1.81%)
|
| August 21, 2026 | 86.42 |
$0.36
(0.42%)
|
| August 20, 2026 | 86.06 |
-$1.73
(-1.97%)
|
| August 19, 2026 | 87.79 |
-$0.99
(-1.12%)
|
| August 18, 2026 | 88.78 |
-$0.11
(-0.12%)
|
| August 17, 2026 | 88.89 |
-$0.37
(-0.41%)
|
| August 14, 2026 | 89.26 |
-$2.34
(-2.55%)
|
| August 13, 2026 | 91.60 |
-$1.29
(-1.39%)
|
| August 12, 2026 | 92.89 |
-$0.78
(-0.83%)
|
| August 11, 2026 | 93.67 |
$7.41
(8.59%)
|
| August 10, 2026 | 86.26 |
-$0.55
(-0.63%)
|
| August 07, 2026 | 86.81 |
-$0.60
(-0.69%)
|
| August 06, 2026 | 87.41 |
-$1.24
(-1.40%)
|
| August 05, 2026 | 88.65 |
$0.14
(0.16%)
|
| August 04, 2026 | 88.51 |
$4.02
(4.76%)
|
| August 03, 2026 | 84.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 84.49 |
-$0.28
(-0.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
