Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$89.56 |
|---|---|
| Change |
-$3.11
(-3.36%)
|
| Volume | 26,067,245 |
| Open | $92.96 |
|---|---|
| Day Range | $88.91 - $94.31 |
| 52 Week Low | $59.33 |
| 52 Week High | $97.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $186,770,096,623 |
| Shares Outstanding | 2,085,418,676 |
| Book Value per Share | $8.52 |
| Earnings per Share | $5.87 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 89.56 |
-$3.11
(-3.36%)
|
| August 07, 2025 | 92.67 |
$3.45
(3.87%)
|
| August 06, 2025 | 89.22 |
-$0.17
(-0.19%)
|
| August 05, 2025 | 89.39 |
$0.96
(1.09%)
|
| August 04, 2025 | 88.43 |
$1.52
(1.75%)
|
| August 01, 2025 | 86.91 |
-$0.84
(-0.96%)
|
| July 31, 2025 | 87.75 |
$0.11
(0.13%)
|
| July 30, 2025 | 87.64 |
$0.53
(0.61%)
|
| July 29, 2025 | 87.11 |
-$3.49
(-3.85%)
|
| July 28, 2025 | 90.60 |
-$0.69
(-0.76%)
|
| July 25, 2025 | 91.29 |
$0.42
(0.46%)
|
| July 24, 2025 | 90.87 |
$0.93
(1.03%)
|
| July 23, 2025 | 89.94 |
-$1.85
(-2.02%)
|
| July 22, 2025 | 91.79 |
$0.63
(0.69%)
|
| July 21, 2025 | 91.16 |
$0.57
(0.63%)
|
| July 18, 2025 | 90.59 |
$0.09
(0.10%)
|
| July 17, 2025 | 90.50 |
-$0.25
(-0.28%)
|
| July 16, 2025 | 90.75 |
-$1.46
(-1.58%)
|
| July 15, 2025 | 92.21 |
-$1.68
(-1.79%)
|
| July 14, 2025 | 93.89 |
-$1.50
(-1.57%)
|
| July 11, 2025 | 95.39 |
-$1.01
(-1.05%)
|
| July 10, 2025 | 96.40 |
-$0.24
(-0.25%)
|
| July 09, 2025 | 96.64 |
-$0.84
(-0.86%)
|
| July 08, 2025 | 97.48 |
$0.80
(0.83%)
|
| July 07, 2025 | 96.68 |
$3.05
(3.26%)
|
| July 04, 2025 | 93.63 |
$0.00
(0.00%)
|
| July 03, 2025 | 93.63 |
$1.58
(1.72%)
|
| July 02, 2025 | 92.05 |
-$0.08
(-0.09%)
|
| July 01, 2025 | 92.13 |
-$1.17
(-1.25%)
|
| June 30, 2025 | 93.30 |
$1.77
(1.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
