Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Uber Technologies Inc. (UBER : NYE)
Sector: Technology
|
Close (06-25-2026) |
$72.25 |
|---|---|
| Change |
-$1.60
(-2.17%)
|
| Volume | 14,526,625 |
| Open | $74.26 |
|---|---|
| Day Range | $72.11 - $74.55 |
| 52 Week Low | $67.19 |
| 52 Week High | $101.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $147,072,028,689 |
| Shares Outstanding | 2,035,599,013 |
| Book Value per Share | $5.96 |
| Earnings per Share | $4.03 |
Period
Loading......
Loading......
Legend
Uber Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 72.25 |
-$1.60
(-2.17%)
|
| June 24, 2026 | 73.85 |
$4.18
(6.00%)
|
| June 23, 2026 | 69.67 |
-$1.76
(-2.46%)
|
| June 22, 2026 | 71.43 |
-$0.21
(-0.29%)
|
| June 19, 2026 | 71.64 |
$0.00
(0.00%)
|
| June 18, 2026 | 71.64 |
$0.73
(1.03%)
|
| June 17, 2026 | 70.91 |
-$2.34
(-3.19%)
|
| June 16, 2026 | 73.25 |
$0.40
(0.55%)
|
| June 15, 2026 | 72.85 |
$4.00
(5.81%)
|
| June 12, 2026 | 68.85 |
-$0.70
(-1.01%)
|
| June 11, 2026 | 69.55 |
$0.94
(1.37%)
|
| June 10, 2026 | 68.61 |
-$1.77
(-2.51%)
|
| June 09, 2026 | 70.38 |
$0.32
(0.46%)
|
| June 08, 2026 | 70.06 |
-$0.65
(-0.92%)
|
| June 05, 2026 | 70.71 |
-$1.50
(-2.08%)
|
| June 04, 2026 | 72.21 |
$0.52
(0.73%)
|
| June 03, 2026 | 71.69 |
$0.07
(0.10%)
|
| June 02, 2026 | 71.62 |
-$2.15
(-2.91%)
|
| June 01, 2026 | 73.77 |
$3.37
(4.79%)
|
| May 29, 2026 | 70.40 |
-$0.52
(-0.73%)
|
| May 28, 2026 | 70.92 |
$0.19
(0.27%)
|
| May 27, 2026 | 70.73 |
$0.61
(0.87%)
|
| May 26, 2026 | 70.12 |
-$1.70
(-2.37%)
|
| May 25, 2026 | 71.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 71.82 |
-$1.79
(-2.43%)
|
| May 21, 2026 | 73.61 |
-$0.99
(-1.33%)
|
| May 20, 2026 | 74.60 |
$0.51
(0.69%)
|
| May 19, 2026 | 74.09 |
-$0.99
(-1.32%)
|
| May 18, 2026 | 75.08 |
-$0.01
(-0.01%)
|
| May 15, 2026 | 75.09 |
$0.40
(0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
