Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (06-25-2024) |
$71.38 |
---|---|
Change |
$0.84
(1.19%)
|
Volume | 18,861,804 |
Open | $71.86 |
---|---|
Day Range | $70.22 - $72.94 |
52 Week Low | $40.09 |
52 Week High | $82.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $149,149,966,723 |
Shares Outstanding | 2,089,520,408 |
Book Value per Share | $13.34 |
Earnings per Share | $0.62 |
Date | Close | Change |
---|---|---|
June 25, 2024 | 71.38 |
$0.84
(1.19%)
|
June 24, 2024 | 70.54 |
$0.33
(0.47%)
|
June 21, 2024 | 70.21 |
-$0.09
(-0.13%)
|
June 20, 2024 | 70.30 |
-$0.03
(-0.04%)
|
June 19, 2024 | 70.33 |
$0.00
(0.00%)
|
June 18, 2024 | 70.33 |
-$0.16
(-0.23%)
|
June 17, 2024 | 70.49 |
$0.43
(0.61%)
|
June 14, 2024 | 70.06 |
-$0.80
(-1.13%)
|
June 13, 2024 | 70.86 |
-$2.29
(-3.13%)
|
June 12, 2024 | 73.15 |
$3.56
(5.12%)
|
June 11, 2024 | 69.59 |
$0.99
(1.44%)
|
June 10, 2024 | 68.60 |
-$0.71
(-1.02%)
|
June 07, 2024 | 69.31 |
$0.41
(0.60%)
|
June 06, 2024 | 68.90 |
$3.08
(4.68%)
|
June 05, 2024 | 65.82 |
$1.27
(1.97%)
|
June 04, 2024 | 64.55 |
$0.76
(1.19%)
|
June 03, 2024 | 63.79 |
-$0.77
(-1.19%)
|
May 31, 2024 | 64.56 |
$0.44
(0.69%)
|
May 30, 2024 | 64.12 |
-$0.81
(-1.25%)
|
May 29, 2024 | 64.93 |
$1.41
(2.22%)
|
May 28, 2024 | 63.52 |
-$0.74
(-1.15%)
|
May 27, 2024 | 64.26 |
$0.00
(0.00%)
|
May 24, 2024 | 64.26 |
$0.66
(1.04%)
|
May 23, 2024 | 63.60 |
-$1.88
(-2.87%)
|
May 22, 2024 | 65.48 |
$1.51
(2.36%)
|
May 21, 2024 | 63.97 |
-$0.68
(-1.05%)
|
May 20, 2024 | 64.65 |
-$1.02
(-1.55%)
|
May 17, 2024 | 65.67 |
-$0.38
(-0.58%)
|
May 16, 2024 | 66.05 |
-$0.57
(-0.86%)
|
May 15, 2024 | 66.62 |
$1.30
(1.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.