Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-01-2026) |
$71.71 |
|---|---|
| Change |
-$0.22
(-0.31%)
|
| Volume | 12,942,416 |
| Open | $72.43 |
|---|---|
| Day Range | $70.81 - $72.70 |
| 52 Week Low | $60.63 |
| 52 Week High | $101.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $146,499,682,257 |
| Shares Outstanding | 2,042,946,343 |
| Book Value per Share | $5.42 |
| Earnings per Share | $4.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 71.71 |
-$0.22
(-0.31%)
|
| March 31, 2026 | 71.93 |
$2.02
(2.89%)
|
| March 30, 2026 | 69.91 |
$0.73
(1.06%)
|
| March 27, 2026 | 69.18 |
-$1.37
(-1.94%)
|
| March 26, 2026 | 70.55 |
-$2.53
(-3.46%)
|
| March 25, 2026 | 73.08 |
$0.74
(1.02%)
|
| March 24, 2026 | 72.34 |
-$2.78
(-3.70%)
|
| March 23, 2026 | 75.12 |
$1.23
(1.66%)
|
| March 20, 2026 | 73.89 |
-$1.45
(-1.92%)
|
| March 19, 2026 | 75.34 |
-$1.32
(-1.72%)
|
| March 18, 2026 | 76.66 |
-$1.13
(-1.45%)
|
| March 17, 2026 | 77.79 |
$3.13
(4.19%)
|
| March 16, 2026 | 74.66 |
$1.33
(1.81%)
|
| March 13, 2026 | 73.33 |
$0.36
(0.49%)
|
| March 12, 2026 | 72.97 |
-$2.00
(-2.67%)
|
| March 11, 2026 | 74.97 |
$2.61
(3.61%)
|
| March 10, 2026 | 72.36 |
-$1.48
(-2.00%)
|
| March 09, 2026 | 73.84 |
-$1.29
(-1.72%)
|
| March 06, 2026 | 75.13 |
-$0.31
(-0.41%)
|
| March 05, 2026 | 75.44 |
-$1.21
(-1.58%)
|
| March 04, 2026 | 76.65 |
$0.29
(0.38%)
|
| March 03, 2026 | 76.36 |
$0.41
(0.54%)
|
| March 02, 2026 | 75.95 |
$0.53
(0.70%)
|
| February 27, 2026 | 75.42 |
$0.62
(0.83%)
|
| February 26, 2026 | 74.80 |
$1.97
(2.70%)
|
| February 25, 2026 | 72.83 |
$1.45
(2.03%)
|
| February 24, 2026 | 71.38 |
$0.66
(0.93%)
|
| February 23, 2026 | 70.72 |
-$3.14
(-4.25%)
|
| February 20, 2026 | 73.86 |
$0.92
(1.26%)
|
| February 19, 2026 | 72.94 |
$0.17
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
