Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$60.73 |
|---|---|
| Change |
$0.52
(0.86%)
|
| Volume | 26,018,423 |
| Open | $60.09 |
|---|---|
| Day Range | $59.75 - $61.39 |
| 52 Week Low | $54.84 |
| 52 Week High | $87.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $127,879,727,307 |
| Shares Outstanding | 2,105,709,325 |
| Book Value per Share | $8.65 |
| Earnings per Share | $2.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 60.73 |
$0.52
(0.86%)
|
| December 19, 2024 | 60.21 |
-$1.02
(-1.67%)
|
| December 18, 2024 | 61.23 |
$0.20
(0.33%)
|
| December 17, 2024 | 61.03 |
$0.78
(1.29%)
|
| December 16, 2024 | 60.25 |
$0.32
(0.53%)
|
| December 13, 2024 | 59.93 |
-$1.48
(-2.41%)
|
| December 12, 2024 | 61.41 |
$0.23
(0.38%)
|
| December 11, 2024 | 61.18 |
-$3.78
(-5.82%)
|
| December 10, 2024 | 64.96 |
-$0.78
(-1.19%)
|
| December 09, 2024 | 65.74 |
-$0.35
(-0.53%)
|
| December 06, 2024 | 66.09 |
$0.86
(1.32%)
|
| December 05, 2024 | 65.23 |
-$6.93
(-9.60%)
|
| December 04, 2024 | 72.16 |
$0.89
(1.25%)
|
| December 03, 2024 | 71.27 |
-$1.80
(-2.46%)
|
| December 02, 2024 | 73.07 |
$1.11
(1.54%)
|
| November 29, 2024 | 71.96 |
$0.34
(0.47%)
|
| November 28, 2024 | 71.62 |
$0.00
(0.00%)
|
| November 27, 2024 | 71.62 |
$0.06
(0.08%)
|
| November 26, 2024 | 71.56 |
-$1.86
(-2.53%)
|
| November 25, 2024 | 73.42 |
$1.91
(2.67%)
|
| November 22, 2024 | 71.51 |
$1.87
(2.69%)
|
| November 21, 2024 | 69.64 |
$0.04
(0.06%)
|
| November 20, 2024 | 69.60 |
$0.47
(0.68%)
|
| November 19, 2024 | 69.13 |
-$0.20
(-0.29%)
|
| November 18, 2024 | 69.33 |
-$3.92
(-5.35%)
|
| November 15, 2024 | 73.25 |
$1.81
(2.53%)
|
| November 14, 2024 | 71.44 |
$0.28
(0.39%)
|
| November 13, 2024 | 71.16 |
-$0.21
(-0.29%)
|
| November 12, 2024 | 71.37 |
-$0.28
(-0.39%)
|
| November 11, 2024 | 71.65 |
-$0.39
(-0.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
