Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Vext Science Inc. (VEXT : CSE)

Sector: Healthcare

Close
(04-08-2025)
$0.15
Change
$0.01 (3.45%)
Volume 122,544
Open $0.15
Day Range $0.14 - $0.15
52 Week Low $0.13
52 Week High $0.38
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $37,108,622
Shares Outstanding 247,390,811
Book Value per Share $0.44
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Vext Science Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 08, 2025 0.15
$0.01 (3.45%)
April 07, 2025 0.15
-$0.02 (-9.38%)
April 04, 2025 0.16
-$0.04 (-20.00%)
April 03, 2025 0.20
$0.02 (8.11%)
April 02, 2025 0.19
$0.00 (0.00%)
April 01, 2025 0.19
$0.01 (2.78%)
March 31, 2025 0.18
$0.01 (2.86%)
March 28, 2025 0.18
-$0.01 (-2.78%)
March 27, 2025 0.18
-$0.01 (-2.70%)
March 26, 2025 0.19
-$0.01 (-2.63%)
March 25, 2025 0.19
$0.01 (2.70%)
March 24, 2025 0.19
$0.01 (2.78%)
March 21, 2025 0.18
$0.01 (2.86%)
March 20, 2025 0.18
$0.02 (9.38%)
March 19, 2025 0.16
$0.01 (3.23%)
March 18, 2025 0.16
-$0.01 (-6.06%)
March 17, 2025 0.17
$0.00 (0.00%)
March 14, 2025 0.17
$0.01 (3.13%)
March 13, 2025 0.16
$0.00 (0.00%)
March 12, 2025 0.16
$0.01 (6.67%)
March 11, 2025 0.15
-$0.01 (-3.23%)
March 10, 2025 0.16
$0.01 (3.33%)
March 07, 2025 0.15
$0.01 (3.45%)
March 06, 2025 0.15
$0.00 (0.00%)
March 05, 2025 0.15
$0.00 (0.00%)
March 04, 2025 0.15
$0.00 (0.00%)
March 03, 2025 0.15
-$0.01 (-3.33%)
February 28, 2025 0.15
$0.01 (3.45%)
February 27, 2025 0.15
$0.00 (0.00%)
February 26, 2025 0.15
-$0.01 (-3.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports