Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Luxxfolio Holdings Inc - Ordinary Shares (LUXX : CSE)
Sector: Financial Services
|
Close (09-22-2026) |
$0.36 |
|---|---|
| Change |
-$0.10
(-21.11%)
|
| Volume | 244,500 |
| Open | $0.45 |
|---|---|
| Day Range | $0.36 - $0.45 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,774,343 |
| Shares Outstanding | 33,167,164 |
| Book Value per Share | $7.50 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Luxxfolio Holdings Inc - Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 0.36 |
-$0.10
(-21.11%)
|
| September 21, 2026 | 0.45 |
$0.02
(4.65%)
|
| September 18, 2026 | 0.43 |
$0.02
(3.61%)
|
| September 17, 2026 | 0.42 |
$0.02
(5.06%)
|
| September 16, 2026 | 0.40 |
-$0.02
(-3.66%)
|
| September 15, 2026 | 0.41 |
$0.01
(2.50%)
|
| September 14, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| September 11, 2026 | 0.45 |
$0.05
(12.50%)
|
| September 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.40 |
$0.02
(5.26%)
|
| September 02, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| August 31, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| August 28, 2026 | 0.45 |
$0.06
(15.38%)
|
| August 27, 2026 | 0.39 |
$0.04
(11.43%)
|
| August 26, 2026 | 0.35 |
$0.06
(18.64%)
|
| August 25, 2026 | 0.30 |
$0.04
(13.46%)
|
| August 24, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| August 21, 2026 | 0.28 |
$0.01
(1.82%)
|
| August 20, 2026 | 0.28 |
$0.02
(5.77%)
|
| August 19, 2026 | 0.26 |
$0.04
(15.56%)
|
| August 18, 2026 | 0.23 |
-$0.04
(-13.46%)
|
| August 17, 2026 | 0.26 |
$0.01
(4.00%)
|
| August 14, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.25 |
$0.01
(4.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
