Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-28-2025) |
$0.34 |
---|---|
Change |
-$0.07
(-17.07%)
|
Volume | 286,053 |
Open | $0.39 |
---|---|
Day Range | $0.30 - $0.39 |
52 Week Low | $0.05 |
52 Week High | $0.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $5,606,655 |
Shares Outstanding | 16,490,161 |
Book Value per Share | -$34.00 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
July 28, 2025 | 0.34 |
-$0.07
(-17.07%)
|
July 25, 2025 | 0.41 |
-$0.01
(-2.38%)
|
July 24, 2025 | 0.42 |
-$0.07
(-13.40%)
|
July 23, 2025 | 0.49 |
-$0.14
(-21.77%)
|
July 22, 2025 | 0.62 |
-$0.13
(-17.33%)
|
July 21, 2025 | 0.75 |
$0.11
(17.19%)
|
July 18, 2025 | 0.64 |
$0.04
(6.67%)
|
July 17, 2025 | 0.60 |
$0.00
(0.00%)
|
July 16, 2025 | 0.60 |
$0.01
(1.69%)
|
July 15, 2025 | 0.59 |
-$0.20
(-25.32%)
|
July 14, 2025 | 0.79 |
$0.07
(9.72%)
|
July 11, 2025 | 0.72 |
$0.24
(48.45%)
|
July 10, 2025 | 0.49 |
$0.02
(4.30%)
|
July 09, 2025 | 0.47 |
$0.04
(8.14%)
|
July 08, 2025 | 0.43 |
$0.03
(7.50%)
|
July 07, 2025 | 0.40 |
-$0.01
(-1.23%)
|
July 04, 2025 | 0.41 |
$0.01
(1.25%)
|
July 03, 2025 | 0.40 |
-$0.01
(-2.44%)
|
July 02, 2025 | 0.41 |
$0.01
(1.23%)
|
July 01, 2025 | 0.41 |
$0.00
(0.00%)
|
June 30, 2025 | 0.41 |
$0.03
(6.58%)
|
June 27, 2025 | 0.38 |
-$0.05
(-11.63%)
|
June 26, 2025 | 0.43 |
$0.12
(38.71%)
|
June 25, 2025 | 0.31 |
$0.07
(29.17%)
|
June 24, 2025 | 0.24 |
$0.02
(9.09%)
|
June 23, 2025 | 0.22 |
-$0.01
(-4.35%)
|
June 20, 2025 | 0.23 |
-$0.01
(-4.17%)
|
June 19, 2025 | 0.24 |
$0.00
(0.00%)
|
June 18, 2025 | 0.24 |
-$0.02
(-7.69%)
|
June 17, 2025 | 0.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!