Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-29-2024) |
$8.75 |
|---|---|
| Change |
$0.12
(1.39%)
|
| Volume | 775,119 |
| Open | $8.62 |
|---|---|
| Day Range | $8.35 - $8.82 |
| 52 Week Low | $1.79 |
| 52 Week High | $9.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,004,904,871 |
| Shares Outstanding | 114,846,271 |
| Book Value per Share | $13.89 |
| Earnings per Share | -$1.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 8.75 |
$0.12
(1.39%)
|
| October 28, 2024 | 8.63 |
$0.20
(2.37%)
|
| October 25, 2024 | 8.43 |
-$0.49
(-5.49%)
|
| October 24, 2024 | 8.92 |
-$0.05
(-0.56%)
|
| October 23, 2024 | 8.97 |
$0.25
(2.87%)
|
| October 22, 2024 | 8.72 |
-$0.27
(-3.00%)
|
| October 21, 2024 | 8.99 |
$0.03
(0.33%)
|
| October 18, 2024 | 8.96 |
$0.33
(3.82%)
|
| October 17, 2024 | 8.63 |
-$0.17
(-1.88%)
|
| October 16, 2024 | 8.80 |
-$0.35
(-3.77%)
|
| October 15, 2024 | 9.14 |
$0.25
(2.81%)
|
| October 14, 2024 | 8.89 |
$0.32
(3.73%)
|
| October 11, 2024 | 8.57 |
$0.37
(4.51%)
|
| October 10, 2024 | 8.20 |
-$0.01
(-0.12%)
|
| October 09, 2024 | 8.21 |
$0.02
(0.24%)
|
| October 08, 2024 | 8.19 |
$0.49
(6.36%)
|
| October 07, 2024 | 7.70 |
$0.00
(0.00%)
|
| October 04, 2024 | 7.70 |
-$0.17
(-2.10%)
|
| October 03, 2024 | 7.87 |
-$0.53
(-6.26%)
|
| October 02, 2024 | 8.39 |
$0.00
(0.00%)
|
| October 01, 2024 | 8.39 |
-$0.11
(-1.29%)
|
| September 30, 2024 | 8.50 |
$0.23
(2.78%)
|
| September 27, 2024 | 8.27 |
-$0.14
(-1.66%)
|
| September 26, 2024 | 8.41 |
$0.03
(0.36%)
|
| September 25, 2024 | 8.38 |
$0.28
(3.39%)
|
| September 24, 2024 | 8.11 |
$0.43
(5.53%)
|
| September 23, 2024 | 7.68 |
-$0.02
(-0.26%)
|
| September 20, 2024 | 7.70 |
-$0.30
(-3.75%)
|
| September 19, 2024 | 8.00 |
$0.15
(1.91%)
|
| September 18, 2024 | 7.85 |
$3.20
(68.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
