Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FirstService Corporation (FSV : TSX)
Sector: Real Estate
|
Close (10-22-2026) |
$206.06 |
|---|---|
| Change |
$14.21
(7.41%)
|
| Volume | 158,881 |
| Open | $191.85 |
|---|---|
| Day Range | $191.85 - $207.17 |
| 52 Week Low | $169.60 |
| 52 Week High | $266.83 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (09-29-2026) | $0.31 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,998,592,806 |
| Shares Outstanding | 43,669,770 |
| Book Value per Share | $7.39 |
| Earnings per Share | $5.03 |
Period
Loading......
Loading......
Legend
FirstService Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 206.06 |
$14.21
(7.41%)
|
| October 21, 2026 | 191.85 |
-$2.82
(-1.45%)
|
| October 20, 2026 | 194.67 |
$6.05
(3.21%)
|
| October 19, 2026 | 188.62 |
-$3.55
(-1.85%)
|
| October 16, 2026 | 192.17 |
$0.73
(0.38%)
|
| October 15, 2026 | 191.44 |
$5.63
(3.03%)
|
| October 14, 2026 | 185.81 |
-$0.34
(-0.18%)
|
| October 13, 2026 | 186.15 |
$1.06
(0.57%)
|
| October 12, 2026 | 185.09 |
$0.00
(0.00%)
|
| October 09, 2026 | 185.09 |
$2.81
(1.54%)
|
| October 08, 2026 | 182.28 |
$1.33
(0.74%)
|
| October 07, 2026 | 180.95 |
-$1.87
(-1.02%)
|
| October 06, 2026 | 183.12 |
$0.45
(0.25%)
|
| October 05, 2026 | 182.67 |
-$1.52
(-0.83%)
|
| October 02, 2026 | 184.19 |
$1.18
(0.64%)
|
| October 01, 2026 | 183.01 |
$0.80
(0.44%)
|
| September 30, 2026 | 182.21 |
-$0.58
(-0.32%)
|
| September 29, 2026 | 182.79 |
$0.04
(0.02%)
|
| September 28, 2026 | 182.75 |
$0.22
(0.12%)
|
| September 25, 2026 | 182.53 |
$2.69
(1.50%)
|
| September 24, 2026 | 179.84 |
-$2.60
(-1.43%)
|
| September 23, 2026 | 182.44 |
-$5.15
(-2.75%)
|
| September 22, 2026 | 187.59 |
$0.85
(0.46%)
|
| September 21, 2026 | 186.74 |
$6.89
(3.83%)
|
| September 18, 2026 | 179.85 |
-$5.72
(-3.08%)
|
| September 17, 2026 | 185.57 |
$0.20
(0.11%)
|
| September 16, 2026 | 185.37 |
$2.47
(1.35%)
|
| September 15, 2026 | 182.90 |
-$5.57
(-2.96%)
|
| September 14, 2026 | 188.47 |
-$2.53
(-1.32%)
|
| September 11, 2026 | 191.00 |
$2.70
(1.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
