Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-29-2026) |
$183.50 |
|---|---|
| Change |
-$12.40
(-6.33%)
|
| Volume | 160,868 |
| Open | $195.80 |
|---|---|
| Day Range | $183.39 - $195.80 |
| 52 Week Low | $182.98 |
| 52 Week High | $290.34 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (03-31-2026) | $0.31 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,433,983,144 |
| Shares Outstanding | 45,961,761 |
| Book Value per Share | $6.13 |
| Earnings per Share | $4.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 183.50 |
-$12.40
(-6.33%)
|
| April 28, 2026 | 195.90 |
-$4.11
(-2.05%)
|
| April 27, 2026 | 200.01 |
-$0.03
(-0.01%)
|
| April 24, 2026 | 200.04 |
-$4.51
(-2.20%)
|
| April 23, 2026 | 204.55 |
$0.14
(0.07%)
|
| April 22, 2026 | 204.41 |
$3.78
(1.88%)
|
| April 21, 2026 | 200.63 |
-$4.09
(-2.00%)
|
| April 20, 2026 | 204.72 |
-$3.87
(-1.86%)
|
| April 17, 2026 | 208.59 |
$4.08
(2.00%)
|
| April 16, 2026 | 204.51 |
-$0.34
(-0.17%)
|
| April 15, 2026 | 204.85 |
-$0.59
(-0.29%)
|
| April 14, 2026 | 205.44 |
$0.41
(0.20%)
|
| April 13, 2026 | 205.03 |
$3.25
(1.61%)
|
| April 10, 2026 | 201.78 |
$0.22
(0.11%)
|
| April 09, 2026 | 201.56 |
$1.37
(0.68%)
|
| April 08, 2026 | 200.19 |
$1.56
(0.79%)
|
| April 07, 2026 | 198.63 |
$2.29
(1.16%)
|
| April 06, 2026 | 196.65 |
$2.22
(1.14%)
|
| April 03, 2026 | 194.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 194.43 |
$2.61
(1.36%)
|
| April 01, 2026 | 191.82 |
-$1.70
(-0.88%)
|
| March 31, 2026 | 193.52 |
$3.88
(2.05%)
|
| March 30, 2026 | 189.64 |
$3.09
(1.66%)
|
| March 27, 2026 | 186.55 |
-$4.63
(-2.42%)
|
| March 26, 2026 | 191.18 |
$0.83
(0.44%)
|
| March 25, 2026 | 190.35 |
$2.32
(1.23%)
|
| March 24, 2026 | 188.03 |
-$0.92
(-0.49%)
|
| March 23, 2026 | 188.95 |
$4.68
(2.54%)
|
| March 20, 2026 | 184.27 |
-$5.48
(-2.89%)
|
| March 19, 2026 | 189.75 |
-$3.48
(-1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
