Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-04-2026) |
$225.61 |
|---|---|
| Change |
$14.90
(7.07%)
|
| Volume | 158,395 |
| Open | $211.69 |
|---|---|
| Day Range | $210.06 - $227.94 |
| 52 Week Low | $203.88 |
| 52 Week High | $290.34 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (12-31-2025) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,313,137,564 |
| Shares Outstanding | 45,712,236 |
| Book Value per Share | $7.70 |
| Earnings per Share | $5.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 225.61 |
$14.90
(7.07%)
|
| February 03, 2026 | 210.71 |
$0.64
(0.30%)
|
| February 02, 2026 | 210.07 |
-$0.89
(-0.42%)
|
| January 30, 2026 | 210.96 |
$1.69
(0.81%)
|
| January 29, 2026 | 209.27 |
-$4.96
(-2.32%)
|
| January 28, 2026 | 214.23 |
$0.19
(0.09%)
|
| January 27, 2026 | 214.04 |
-$6.89
(-3.12%)
|
| January 26, 2026 | 220.93 |
$2.12
(0.97%)
|
| January 23, 2026 | 218.81 |
-$1.45
(-0.66%)
|
| January 22, 2026 | 220.26 |
-$2.02
(-0.91%)
|
| January 21, 2026 | 222.28 |
-$0.27
(-0.12%)
|
| January 20, 2026 | 222.55 |
-$4.29
(-1.89%)
|
| January 19, 2026 | 226.84 |
$1.29
(0.57%)
|
| January 16, 2026 | 225.55 |
-$0.78
(-0.34%)
|
| January 15, 2026 | 226.33 |
$3.29
(1.48%)
|
| January 14, 2026 | 223.04 |
$5.21
(2.39%)
|
| January 13, 2026 | 217.83 |
-$4.83
(-2.17%)
|
| January 12, 2026 | 222.66 |
$0.49
(0.22%)
|
| January 09, 2026 | 222.17 |
$5.55
(2.56%)
|
| January 08, 2026 | 216.62 |
$2.80
(1.31%)
|
| January 07, 2026 | 213.82 |
-$0.07
(-0.03%)
|
| January 06, 2026 | 214.16 |
$3.60
(1.71%)
|
| January 05, 2026 | 210.56 |
$3.18
(1.53%)
|
| January 02, 2026 | 207.38 |
-$6.07
(-2.84%)
|
| January 01, 2026 | 213.45 |
$0.00
(0.00%)
|
| December 31, 2025 | 213.45 |
$0.25
(0.12%)
|
| December 30, 2025 | 213.20 |
-$1.02
(-0.48%)
|
| December 29, 2025 | 214.22 |
$0.02
(0.01%)
|
| December 26, 2025 | 214.20 |
$0.00
(0.00%)
|
| December 25, 2025 | 214.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
