Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (09-06-2024) |
$240.12 |
|---|---|
| Change |
-$1.49
(-0.62%)
|
| Volume | 58,822 |
| Open | $241.04 |
|---|---|
| Day Range | $237.86 - $242.96 |
| 52 Week Low | $187.25 |
| 52 Week High | $245.63 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (06-28-2024) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,809,311,315 |
| Shares Outstanding | 45,016,289 |
| Book Value per Share | $10.06 |
| Earnings per Share | $1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 240.12 |
-$1.49
(-0.62%)
|
| September 05, 2024 | 241.61 |
-$0.40
(-0.17%)
|
| September 04, 2024 | 242.01 |
$0.30
(0.12%)
|
| September 03, 2024 | 241.71 |
-$1.22
(-0.50%)
|
| September 02, 2024 | 242.93 |
$0.00
(0.00%)
|
| August 30, 2024 | 242.93 |
$3.99
(1.67%)
|
| August 29, 2024 | 238.94 |
-$0.58
(-0.24%)
|
| August 28, 2024 | 239.52 |
-$1.85
(-0.77%)
|
| August 27, 2024 | 241.37 |
$1.78
(0.74%)
|
| August 26, 2024 | 239.59 |
$2.17
(0.91%)
|
| August 23, 2024 | 237.42 |
-$0.81
(-0.34%)
|
| August 22, 2024 | 238.23 |
$1.20
(0.51%)
|
| August 21, 2024 | 237.03 |
$0.08
(0.03%)
|
| August 20, 2024 | 236.95 |
-$1.02
(-0.43%)
|
| August 19, 2024 | 237.97 |
$2.96
(1.26%)
|
| August 16, 2024 | 235.01 |
-$0.57
(-0.24%)
|
| August 15, 2024 | 235.58 |
$1.38
(0.59%)
|
| August 14, 2024 | 234.20 |
$0.27
(0.12%)
|
| August 13, 2024 | 233.93 |
$2.91
(1.26%)
|
| August 12, 2024 | 231.02 |
-$1.33
(-0.57%)
|
| August 09, 2024 | 232.35 |
-$0.40
(-0.17%)
|
| August 08, 2024 | 232.75 |
$2.16
(0.94%)
|
| August 07, 2024 | 230.59 |
-$3.36
(-1.44%)
|
| August 06, 2024 | 233.95 |
-$1.88
(-0.80%)
|
| August 05, 2024 | 235.83 |
$0.00
(0.00%)
|
| August 02, 2024 | 235.83 |
-$4.55
(-1.89%)
|
| August 01, 2024 | 240.38 |
-$0.35
(-0.15%)
|
| July 31, 2024 | 240.73 |
-$2.27
(-0.93%)
|
| July 30, 2024 | 243.00 |
$1.11
(0.46%)
|
| July 29, 2024 | 241.89 |
-$0.76
(-0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
