Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FirstService Corporation (FSV : TSX)
Sector: Real Estate
|
Close (07-23-2026) |
$184.50 |
|---|---|
| Change |
-$14.92
(-7.48%)
|
| Volume | 390,838 |
| Open | $194.16 |
|---|---|
| Day Range | $173.00 - $195.11 |
| 52 Week Low | $169.60 |
| 52 Week High | $290.34 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (06-30-2026) | $0.31 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,483,634,905 |
| Shares Outstanding | 45,981,761 |
| Book Value per Share | $6.41 |
| Earnings per Share | $4.94 |
Period
Loading......
Loading......
Legend
FirstService Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 184.50 |
-$14.92
(-7.48%)
|
| July 22, 2026 | 199.42 |
-$2.93
(-1.45%)
|
| July 21, 2026 | 202.35 |
-$4.03
(-1.95%)
|
| July 20, 2026 | 206.38 |
-$1.85
(-0.89%)
|
| July 17, 2026 | 208.23 |
-$3.89
(-1.83%)
|
| July 16, 2026 | 212.12 |
$5.55
(2.69%)
|
| July 15, 2026 | 206.57 |
$2.87
(1.41%)
|
| July 14, 2026 | 203.70 |
$0.56
(0.28%)
|
| July 13, 2026 | 203.14 |
$0.20
(0.10%)
|
| July 10, 2026 | 202.94 |
$0.67
(0.33%)
|
| July 09, 2026 | 202.27 |
$1.52
(0.76%)
|
| July 08, 2026 | 200.75 |
-$4.90
(-2.38%)
|
| July 07, 2026 | 205.65 |
$0.50
(0.24%)
|
| July 06, 2026 | 205.46 |
-$1.89
(-0.91%)
|
| July 03, 2026 | 207.35 |
$0.70
(0.34%)
|
| July 02, 2026 | 206.65 |
$4.98
(2.47%)
|
| July 01, 2026 | 201.67 |
$0.00
(0.00%)
|
| June 30, 2026 | 201.67 |
$0.14
(0.07%)
|
| June 29, 2026 | 201.53 |
$1.76
(0.88%)
|
| June 26, 2026 | 199.77 |
$6.62
(3.43%)
|
| June 25, 2026 | 193.15 |
$0.15
(0.08%)
|
| June 24, 2026 | 193.00 |
$4.30
(2.28%)
|
| June 23, 2026 | 188.70 |
$3.76
(2.03%)
|
| June 22, 2026 | 184.94 |
-$7.84
(-4.07%)
|
| June 19, 2026 | 192.78 |
-$1.99
(-1.02%)
|
| June 18, 2026 | 194.77 |
-$0.15
(-0.08%)
|
| June 17, 2026 | 194.92 |
-$4.72
(-2.36%)
|
| June 16, 2026 | 199.64 |
-$1.36
(-0.68%)
|
| June 15, 2026 | 201.00 |
$0.75
(0.37%)
|
| June 12, 2026 | 200.25 |
$2.72
(1.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
