Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$25.54 |
|---|---|
| Change |
-$0.10
(-0.39%)
|
| Volume | 5,127,880 |
| Open | $25.69 |
|---|---|
| Day Range | $25.06 - $26.20 |
| 52 Week Low | $16.63 |
| 52 Week High | $28.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,363,124,914 |
| Shares Outstanding | 679,840,443 |
| Book Value per Share | $3.21 |
| Earnings per Share | $0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 25.54 |
-$0.10
(-0.39%)
|
| September 05, 2024 | 25.64 |
$0.58
(2.31%)
|
| September 04, 2024 | 25.06 |
-$0.06
(-0.24%)
|
| September 03, 2024 | 25.12 |
-$0.72
(-2.79%)
|
| September 02, 2024 | 25.84 |
$0.00
(0.00%)
|
| August 30, 2024 | 25.84 |
$0.05
(0.19%)
|
| August 29, 2024 | 25.79 |
$0.23
(0.90%)
|
| August 28, 2024 | 25.56 |
-$0.05
(-0.20%)
|
| August 27, 2024 | 25.61 |
$0.23
(0.91%)
|
| August 26, 2024 | 25.38 |
-$0.28
(-1.09%)
|
| August 23, 2024 | 25.66 |
$0.64
(2.56%)
|
| August 22, 2024 | 25.02 |
-$0.41
(-1.61%)
|
| August 21, 2024 | 25.43 |
-$0.15
(-0.59%)
|
| August 20, 2024 | 25.58 |
$0.17
(0.67%)
|
| August 19, 2024 | 25.41 |
$0.12
(0.47%)
|
| August 16, 2024 | 25.29 |
-$0.24
(-0.94%)
|
| August 15, 2024 | 25.53 |
$0.46
(1.83%)
|
| August 14, 2024 | 25.07 |
-$0.17
(-0.67%)
|
| August 13, 2024 | 25.24 |
$0.60
(2.44%)
|
| August 12, 2024 | 24.64 |
-$0.34
(-1.36%)
|
| August 09, 2024 | 24.98 |
$0.00
(0.00%)
|
| August 08, 2024 | 24.98 |
$0.68
(2.80%)
|
| August 07, 2024 | 24.30 |
-$0.85
(-3.38%)
|
| August 06, 2024 | 25.15 |
$0.20
(0.80%)
|
| August 05, 2024 | 24.95 |
-$0.65
(-2.54%)
|
| August 02, 2024 | 25.60 |
-$0.90
(-3.40%)
|
| August 01, 2024 | 26.50 |
-$0.25
(-0.93%)
|
| July 31, 2024 | 26.75 |
-$0.90
(-3.25%)
|
| July 30, 2024 | 27.65 |
$1.40
(5.33%)
|
| July 29, 2024 | 26.25 |
$0.65
(2.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
