Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$11.17 |
|---|---|
| Change |
-$0.30
(-2.62%)
|
| Volume | 7,463,725 |
| Open | $11.44 |
|---|---|
| Day Range | $11.13 - $11.52 |
| 52 Week Low | $10.62 |
| 52 Week High | $23.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,615,871,975 |
| Shares Outstanding | 681,814,859 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.17 |
-$0.30
(-2.62%)
|
| December 11, 2025 | 11.47 |
-$0.04
(-0.35%)
|
| December 10, 2025 | 11.51 |
$0.88
(8.28%)
|
| December 09, 2025 | 10.63 |
-$0.08
(-0.75%)
|
| December 08, 2025 | 10.71 |
-$0.22
(-2.01%)
|
| December 05, 2025 | 10.93 |
-$0.22
(-1.97%)
|
| December 04, 2025 | 11.15 |
-$0.14
(-1.24%)
|
| December 03, 2025 | 11.29 |
-$0.35
(-3.01%)
|
| December 02, 2025 | 11.64 |
-$0.11
(-0.94%)
|
| December 01, 2025 | 11.75 |
$0.02
(0.17%)
|
| November 28, 2025 | 11.73 |
-$0.01
(-0.09%)
|
| November 27, 2025 | 11.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.74 |
-$0.11
(-0.93%)
|
| November 25, 2025 | 11.85 |
$0.34
(2.95%)
|
| November 24, 2025 | 11.51 |
-$0.01
(-0.09%)
|
| November 21, 2025 | 11.52 |
$0.53
(4.82%)
|
| November 20, 2025 | 10.99 |
-$0.02
(-0.18%)
|
| November 19, 2025 | 11.01 |
-$0.13
(-1.17%)
|
| November 18, 2025 | 11.14 |
$0.26
(2.39%)
|
| November 17, 2025 | 10.88 |
-$0.50
(-4.39%)
|
| November 14, 2025 | 11.38 |
-$0.32
(-2.74%)
|
| November 13, 2025 | 11.70 |
$0.15
(1.30%)
|
| November 12, 2025 | 11.55 |
$0.05
(0.43%)
|
| November 11, 2025 | 11.50 |
$0.00
(0.00%)
|
| November 10, 2025 | 11.50 |
-$0.05
(-0.43%)
|
| November 07, 2025 | 11.55 |
$0.23
(2.03%)
|
| November 06, 2025 | 11.32 |
-$0.26
(-2.25%)
|
| November 05, 2025 | 11.58 |
$0.00
(0.00%)
|
| November 04, 2025 | 11.58 |
-$0.10
(-0.86%)
|
| November 03, 2025 | 11.68 |
-$0.14
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
