Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fastly Inc. (FSLY : NSD)
Sector: Technology
|
Close (08-10-2026) |
$27.75 |
|---|---|
| Change |
$4.79
(20.86%)
|
| Volume | 14,330,291 |
| Open | $22.45 |
|---|---|
| Day Range | $22.42 - $28.09 |
| 52 Week Low | $6.70 |
| 52 Week High | $34.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,420,575,000 |
| Shares Outstanding | 159,300,000 |
| Book Value per Share | $4.38 |
| Earnings per Share | -$0.69 |
Period
Loading......
Loading......
Legend
Fastly Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 27.75 |
$4.79
(20.86%)
|
| August 07, 2026 | 22.96 |
$0.28
(1.23%)
|
| August 06, 2026 | 22.68 |
-$3.35
(-12.87%)
|
| August 05, 2026 | 26.03 |
$1.08
(4.33%)
|
| August 04, 2026 | 24.95 |
$1.92
(8.34%)
|
| August 03, 2026 | 23.03 |
$0.37
(1.63%)
|
| July 31, 2026 | 22.66 |
$1.11
(5.15%)
|
| July 30, 2026 | 21.55 |
$0.86
(4.16%)
|
| July 29, 2026 | 20.69 |
-$0.11
(-0.53%)
|
| July 28, 2026 | 20.80 |
$0.76
(3.79%)
|
| July 27, 2026 | 20.04 |
-$0.20
(-0.99%)
|
| July 24, 2026 | 20.24 |
$0.81
(4.17%)
|
| July 23, 2026 | 19.43 |
-$1.03
(-5.03%)
|
| July 22, 2026 | 20.46 |
-$0.27
(-1.30%)
|
| July 21, 2026 | 20.73 |
$0.26
(1.27%)
|
| July 20, 2026 | 20.47 |
-$0.25
(-1.21%)
|
| July 17, 2026 | 20.72 |
$0.40
(1.97%)
|
| July 16, 2026 | 20.32 |
$0.32
(1.60%)
|
| July 15, 2026 | 20.00 |
-$0.90
(-4.31%)
|
| July 14, 2026 | 20.90 |
$0.87
(4.34%)
|
| July 13, 2026 | 20.03 |
$0.44
(2.25%)
|
| July 10, 2026 | 19.59 |
-$0.74
(-3.64%)
|
| July 09, 2026 | 20.33 |
$0.59
(2.99%)
|
| July 08, 2026 | 19.74 |
$1.15
(6.19%)
|
| July 07, 2026 | 18.59 |
$0.34
(1.86%)
|
| July 06, 2026 | 18.25 |
$0.12
(0.66%)
|
| July 03, 2026 | 18.13 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.13 |
-$0.43
(-2.32%)
|
| July 01, 2026 | 18.56 |
$0.20
(1.09%)
|
| June 30, 2026 | 18.36 |
$0.36
(2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
