Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-25-2025) |
$7.25 |
|---|---|
| Change |
-$0.25
(-3.33%)
|
| Volume | 1,493,964 |
| Open | $7.46 |
|---|---|
| Day Range | $7.24 - $7.47 |
| 52 Week Low | $4.65 |
| 52 Week High | $12.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,068,650,000 |
| Shares Outstanding | 147,400,000 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$1.03 |
| Date | Close | Change |
|---|---|---|
| August 25, 2025 | 7.25 |
-$0.25
(-3.33%)
|
| August 22, 2025 | 7.50 |
$0.27
(3.73%)
|
| August 21, 2025 | 7.23 |
$0.03
(0.42%)
|
| August 20, 2025 | 7.20 |
-$0.21
(-2.83%)
|
| August 19, 2025 | 7.41 |
$0.33
(4.66%)
|
| August 18, 2025 | 7.08 |
$0.13
(1.87%)
|
| August 15, 2025 | 6.95 |
$0.04
(0.58%)
|
| August 14, 2025 | 6.91 |
-$0.33
(-4.56%)
|
| August 13, 2025 | 7.24 |
$0.39
(5.69%)
|
| August 12, 2025 | 6.85 |
$0.11
(1.63%)
|
| August 11, 2025 | 6.74 |
-$0.25
(-3.58%)
|
| August 08, 2025 | 6.99 |
-$0.47
(-6.30%)
|
| August 07, 2025 | 7.46 |
$0.94
(14.42%)
|
| August 06, 2025 | 6.52 |
$0.14
(2.19%)
|
| August 05, 2025 | 6.38 |
-$0.09
(-1.39%)
|
| August 04, 2025 | 6.47 |
$0.11
(1.73%)
|
| August 01, 2025 | 6.36 |
-$0.43
(-6.33%)
|
| July 31, 2025 | 6.79 |
-$0.06
(-0.88%)
|
| July 30, 2025 | 6.85 |
-$0.14
(-2.00%)
|
| July 29, 2025 | 6.99 |
-$0.28
(-3.85%)
|
| July 28, 2025 | 7.27 |
$0.11
(1.54%)
|
| July 25, 2025 | 7.16 |
-$0.06
(-0.83%)
|
| July 24, 2025 | 7.22 |
-$0.08
(-1.10%)
|
| July 23, 2025 | 7.30 |
$0.12
(1.67%)
|
| July 22, 2025 | 7.18 |
$0.03
(0.42%)
|
| July 21, 2025 | 7.15 |
$0.03
(0.42%)
|
| July 18, 2025 | 7.12 |
$0.27
(3.94%)
|
| July 17, 2025 | 6.85 |
$0.03
(0.44%)
|
| July 16, 2025 | 6.82 |
-$0.01
(-0.15%)
|
| July 15, 2025 | 6.83 |
$0.03
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
