Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-18-2025) |
$7.12 |
---|---|
Change |
$0.27
(3.94%)
|
Volume | 2,344,272 |
Open | $6.86 |
---|---|
Day Range | $6.78 - $7.14 |
52 Week Low | $4.65 |
52 Week High | $12.08 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,030,976,000 |
Shares Outstanding | 144,800,000 |
Book Value per Share | $1.08 |
Earnings per Share | -$1.09 |
Date | Close | Change |
---|---|---|
July 18, 2025 | 7.12 |
$0.27
(3.94%)
|
July 17, 2025 | 6.85 |
$0.03
(0.44%)
|
July 16, 2025 | 6.82 |
-$0.01
(-0.15%)
|
July 15, 2025 | 6.83 |
$0.03
(0.44%)
|
July 14, 2025 | 6.80 |
$0.09
(1.34%)
|
July 11, 2025 | 6.71 |
-$0.22
(-3.17%)
|
July 10, 2025 | 6.93 |
-$0.17
(-2.39%)
|
July 09, 2025 | 7.10 |
-$0.21
(-2.87%)
|
July 08, 2025 | 7.31 |
$0.26
(3.69%)
|
July 07, 2025 | 7.05 |
$0.02
(0.28%)
|
July 04, 2025 | 7.03 |
$0.00
(0.00%)
|
July 03, 2025 | 7.03 |
$0.11
(1.59%)
|
July 02, 2025 | 6.92 |
-$0.06
(-0.86%)
|
July 01, 2025 | 6.98 |
-$0.08
(-1.13%)
|
June 30, 2025 | 7.06 |
$0.14
(2.02%)
|
June 27, 2025 | 6.92 |
$0.03
(0.44%)
|
June 26, 2025 | 6.89 |
$0.04
(0.58%)
|
June 25, 2025 | 6.85 |
-$0.12
(-1.72%)
|
June 24, 2025 | 6.97 |
$0.21
(3.11%)
|
June 23, 2025 | 6.76 |
$0.00
(0.00%)
|
June 20, 2025 | 6.76 |
-$0.04
(-0.59%)
|
June 19, 2025 | 6.80 |
$0.00
(0.00%)
|
June 18, 2025 | 6.80 |
$0.17
(2.56%)
|
June 17, 2025 | 6.63 |
-$0.61
(-8.43%)
|
June 16, 2025 | 7.24 |
$0.22
(3.13%)
|
June 13, 2025 | 7.02 |
-$0.78
(-10.00%)
|
June 12, 2025 | 7.80 |
-$0.23
(-2.86%)
|
June 11, 2025 | 8.03 |
-$0.05
(-0.62%)
|
June 10, 2025 | 8.08 |
-$0.20
(-2.42%)
|
June 09, 2025 | 8.28 |
$0.62
(8.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!