Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-11-2026) |
$0.85 |
|---|---|
| Change |
$0.17
(25.00%)
|
| Volume | 12,220 |
| Open | $0.77 |
|---|---|
| Day Range | $0.77 - $0.88 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $43,419,427 |
| Shares Outstanding | 51,081,679 |
| Book Value per Share | -$3.27 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 0.85 |
$0.17
(25.00%)
|
| June 10, 2026 | 0.68 |
$0.05
(7.94%)
|
| June 09, 2026 | 0.63 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.63 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.63 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.63 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| June 02, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| June 01, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.65 |
$0.04
(6.56%)
|
| May 28, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| May 27, 2026 | 0.65 |
$0.04
(6.56%)
|
| May 26, 2026 | 0.61 |
$0.01
(1.67%)
|
| May 25, 2026 | 0.60 |
$0.02
(3.45%)
|
| May 22, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| May 21, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.60 |
-$0.08
(-11.76%)
|
| May 18, 2026 | 0.68 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.68 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| May 13, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.69 |
$0.01
(1.47%)
|
| May 11, 2026 | 0.68 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| May 07, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| May 05, 2026 | 0.70 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.70 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.70 |
-$0.01
(-1.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
