Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vitalist Inc. (VITA : TSV)
Sector: Technology
|
Close (07-31-2026) |
$0.60 |
|---|---|
| Change |
-$0.13
(-17.81%)
|
| Volume | 12,076 |
| Open | $0.73 |
|---|---|
| Day Range | $0.60 - $0.73 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $40,058,120 |
| Shares Outstanding | 66,763,533 |
| Book Value per Share | -$3.65 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Vitalist Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.60 |
-$0.13
(-17.81%)
|
| July 30, 2026 | 0.73 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.73 |
$0.04
(5.80%)
|
| July 28, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| July 27, 2026 | 0.71 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.71 |
$0.07
(10.94%)
|
| July 23, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| July 22, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| July 15, 2026 | 0.68 |
$0.01
(1.49%)
|
| July 14, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| July 13, 2026 | 0.68 |
-$0.06
(-8.11%)
|
| July 10, 2026 | 0.74 |
$0.01
(1.37%)
|
| July 09, 2026 | 0.73 |
$0.08
(12.31%)
|
| July 08, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| July 07, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| July 06, 2026 | 0.73 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| July 02, 2026 | 0.74 |
$0.02
(2.78%)
|
| July 01, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.72 |
-$0.09
(-11.11%)
|
| June 29, 2026 | 0.81 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.81 |
-$0.06
(-6.90%)
|
| June 25, 2026 | 0.87 |
$0.07
(8.75%)
|
| June 24, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.80 |
-$0.08
(-9.09%)
|
| June 22, 2026 | 0.88 |
$0.02
(2.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
