Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$0.43 |
|---|---|
| Change |
-$0.12
(-21.82%)
|
| Volume | 70,348 |
| Open | $0.52 |
|---|---|
| Day Range | $0.38 - $0.52 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,965,122 |
| Shares Outstanding | 51,081,679 |
| Book Value per Share | -$1.65 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 0.43 |
-$0.12
(-21.82%)
|
| March 27, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| March 26, 2026 | 0.56 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| March 24, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| March 20, 2026 | 0.61 |
$0.01
(1.67%)
|
| March 19, 2026 | 0.60 |
$0.02
(3.45%)
|
| March 18, 2026 | 0.58 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.58 |
-$0.06
(-9.38%)
|
| March 16, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| March 13, 2026 | 0.68 |
-$0.07
(-9.33%)
|
| March 12, 2026 | 0.75 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| March 10, 2026 | 0.79 |
$0.01
(1.28%)
|
| March 09, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| March 06, 2026 | 0.81 |
$0.03
(3.85%)
|
| March 05, 2026 | 0.78 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| March 03, 2026 | 0.80 |
-$0.10
(-11.11%)
|
| March 02, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| February 27, 2026 | 0.91 |
$0.02
(2.25%)
|
| February 26, 2026 | 0.89 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| February 24, 2026 | 0.93 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.93 |
$0.03
(3.33%)
|
| February 20, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| February 19, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| February 18, 2026 | 0.95 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.95 |
-$0.05
(-5.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
