Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-16-2025) |
$0.95 |
|---|---|
| Change |
$0.07
(7.95%)
|
| Volume | 8,088 |
| Open | $0.98 |
|---|---|
| Day Range | $0.95 - $1.00 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $48,527,595 |
| Shares Outstanding | 51,081,679 |
| Book Value per Share | -$4.00 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 16, 2025 | 0.95 |
$0.07
(7.95%)
|
| December 15, 2025 | 0.88 |
-$0.14
(-13.73%)
|
| December 12, 2025 | 1.02 |
$0.00
(0.00%)
|
| December 11, 2025 | 1.02 |
$0.02
(2.00%)
|
| December 10, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| December 09, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| December 08, 2025 | 1.03 |
$0.01
(0.98%)
|
| December 05, 2025 | 1.02 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.02 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.02 |
-$0.02
(-1.92%)
|
| December 02, 2025 | 1.04 |
-$0.01
(-0.95%)
|
| December 01, 2025 | 1.05 |
$0.00
(0.00%)
|
| November 28, 2025 | 1.05 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.05 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.05 |
-$0.03
(-2.78%)
|
| November 25, 2025 | 1.08 |
$0.04
(3.85%)
|
| November 24, 2025 | 1.04 |
$0.00
(0.00%)
|
| November 21, 2025 | 1.04 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.04 |
-$0.01
(-0.95%)
|
| November 19, 2025 | 1.05 |
$0.01
(0.96%)
|
| November 18, 2025 | 1.04 |
$0.01
(0.97%)
|
| November 17, 2025 | 1.03 |
-$0.01
(-0.96%)
|
| November 14, 2025 | 1.04 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.04 |
$0.00
(0.00%)
|
| November 12, 2025 | 1.04 |
$0.03
(2.97%)
|
| November 11, 2025 | 1.01 |
$0.01
(1.00%)
|
| November 10, 2025 | 1.00 |
$0.10
(11.11%)
|
| November 07, 2025 | 0.90 |
-$0.04
(-4.26%)
|
| November 06, 2025 | 0.94 |
-$0.10
(-9.62%)
|
| November 05, 2025 | 1.04 |
-$0.05
(-4.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
