Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$34.02 |
|---|---|
| Change |
$0.46
(1.37%)
|
| Volume | 845,830 |
| Open | $33.77 |
|---|---|
| Day Range | $33.12 - $34.25 |
| 52 Week Low | $13.45 |
| 52 Week High | $37.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,982,411,200 |
| Shares Outstanding | 87,666,408 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$1.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 34.02 |
$0.46
(1.37%)
|
| December 11, 2025 | 33.56 |
-$0.08
(-0.24%)
|
| December 10, 2025 | 33.64 |
-$0.44
(-1.29%)
|
| December 09, 2025 | 34.08 |
-$1.26
(-3.57%)
|
| December 08, 2025 | 35.34 |
-$0.53
(-1.48%)
|
| December 05, 2025 | 35.87 |
-$0.14
(-0.39%)
|
| December 04, 2025 | 36.01 |
$1.67
(4.86%)
|
| December 03, 2025 | 34.34 |
$0.65
(1.93%)
|
| December 02, 2025 | 33.69 |
-$0.62
(-1.81%)
|
| December 01, 2025 | 34.31 |
-$1.31
(-3.68%)
|
| November 28, 2025 | 35.62 |
-$0.26
(-0.72%)
|
| November 27, 2025 | 35.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.88 |
$0.39
(1.10%)
|
| November 25, 2025 | 35.49 |
$0.82
(2.37%)
|
| November 24, 2025 | 34.67 |
$0.68
(2.00%)
|
| November 21, 2025 | 33.99 |
$0.83
(2.50%)
|
| November 20, 2025 | 33.16 |
$0.03
(0.09%)
|
| November 19, 2025 | 33.13 |
-$0.58
(-1.72%)
|
| November 18, 2025 | 33.71 |
$0.37
(1.11%)
|
| November 17, 2025 | 33.34 |
$1.20
(3.73%)
|
| November 14, 2025 | 32.14 |
$0.32
(1.01%)
|
| November 13, 2025 | 31.82 |
-$0.13
(-0.41%)
|
| November 12, 2025 | 31.95 |
-$0.06
(-0.19%)
|
| November 11, 2025 | 32.01 |
$1.12
(3.63%)
|
| November 10, 2025 | 30.89 |
$0.65
(2.15%)
|
| November 07, 2025 | 30.24 |
$0.39
(1.31%)
|
| November 06, 2025 | 29.85 |
$0.19
(0.64%)
|
| November 05, 2025 | 29.66 |
-$0.82
(-2.69%)
|
| November 04, 2025 | 30.48 |
-$0.88
(-2.81%)
|
| November 03, 2025 | 31.36 |
-$0.50
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
