Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-26-2025) |
$0.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 100,500 |
| Open | $0.12 |
|---|---|
| Day Range | $0.11 - $0.12 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,112,845 |
| Shares Outstanding | 46,480,411 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 0.11 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.11 |
-$0.01
(-8.33%)
|
| March 24, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| March 21, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 20, 2025 | 0.13 |
$0.01
(8.70%)
|
| March 19, 2025 | 0.12 |
-$0.02
(-14.81%)
|
| March 18, 2025 | 0.14 |
$0.00
(0.00%)
|
| March 17, 2025 | 0.14 |
$0.01
(3.85%)
|
| March 14, 2025 | 0.13 |
$0.01
(4.00%)
|
| March 13, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| March 12, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.13 |
$0.01
(8.33%)
|
| March 07, 2025 | 0.12 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| March 05, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 04, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| March 03, 2025 | 0.13 |
$0.01
(4.00%)
|
| February 28, 2025 | 0.13 |
$0.00
(0.00%)
|
| February 27, 2025 | 0.13 |
$0.01
(4.17%)
|
| February 26, 2025 | 0.12 |
-$0.02
(-11.11%)
|
| February 25, 2025 | 0.14 |
$0.00
(0.00%)
|
| February 24, 2025 | 0.14 |
$0.00
(0.00%)
|
| February 21, 2025 | 0.14 |
$0.00
(0.00%)
|
| February 20, 2025 | 0.14 |
$0.01
(3.85%)
|
| February 19, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| February 18, 2025 | 0.14 |
-$0.02
(-10.00%)
|
| February 17, 2025 | 0.15 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.15 |
$0.00
(0.00%)
|
| February 13, 2025 | 0.15 |
$0.03
(20.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
