Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-24-2024) |
$20.55 |
|---|---|
| Change |
$0.02
(0.10%)
|
| Volume | 150,191 |
| Open | $20.73 |
|---|---|
| Day Range | $20.39 - $21.17 |
| 52 Week Low | $12.54 |
| 52 Week High | $28.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $879,109,067 |
| Shares Outstanding | 42,779,030 |
| Book Value per Share | $2.37 |
| Earnings per Share | -$4.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 20.55 |
$0.02
(0.10%)
|
| June 21, 2024 | 20.53 |
$0.31
(1.53%)
|
| June 20, 2024 | 20.22 |
-$0.53
(-2.55%)
|
| June 19, 2024 | 20.75 |
$0.00
(0.00%)
|
| June 18, 2024 | 20.75 |
-$1.35
(-6.11%)
|
| June 17, 2024 | 22.10 |
-$1.00
(-4.33%)
|
| June 14, 2024 | 23.10 |
-$1.20
(-4.94%)
|
| June 13, 2024 | 24.30 |
-$0.17
(-0.69%)
|
| June 12, 2024 | 24.47 |
$0.70
(2.94%)
|
| June 11, 2024 | 23.77 |
$0.61
(2.63%)
|
| June 10, 2024 | 23.16 |
$0.12
(0.52%)
|
| June 07, 2024 | 23.04 |
-$0.08
(-0.35%)
|
| June 06, 2024 | 23.12 |
-$0.20
(-0.86%)
|
| June 05, 2024 | 23.32 |
$0.58
(2.55%)
|
| June 04, 2024 | 22.74 |
-$0.29
(-1.26%)
|
| June 03, 2024 | 23.03 |
$0.84
(3.79%)
|
| May 31, 2024 | 22.19 |
$0.27
(1.23%)
|
| May 30, 2024 | 21.92 |
$0.07
(0.32%)
|
| May 29, 2024 | 21.85 |
-$1.13
(-4.92%)
|
| May 28, 2024 | 22.98 |
-$0.05
(-0.22%)
|
| May 27, 2024 | 23.03 |
$0.00
(0.00%)
|
| May 24, 2024 | 23.03 |
-$0.45
(-1.92%)
|
| May 23, 2024 | 23.48 |
$2.06
(9.62%)
|
| May 22, 2024 | 21.42 |
-$0.18
(-0.83%)
|
| May 21, 2024 | 21.60 |
-$0.11
(-0.51%)
|
| May 20, 2024 | 21.71 |
$0.35
(1.64%)
|
| May 17, 2024 | 21.36 |
-$0.82
(-3.70%)
|
| May 16, 2024 | 22.18 |
-$0.18
(-0.81%)
|
| May 15, 2024 | 22.36 |
$0.51
(2.33%)
|
| May 14, 2024 | 21.85 |
-$0.72
(-3.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
