Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-05-2026) |
$4.24 |
|---|---|
| Change |
-$1.05
(-19.85%)
|
| Volume | 2,101,013 |
| Open | $4.50 |
|---|---|
| Day Range | $3.55 - $4.54 |
| 52 Week Low | $2.91 |
| 52 Week High | $7.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $357,753,689 |
| Shares Outstanding | 84,375,870 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 4.24 |
-$1.05
(-19.85%)
|
| March 04, 2026 | 5.29 |
$0.25
(4.96%)
|
| March 03, 2026 | 5.04 |
-$0.05
(-0.98%)
|
| March 02, 2026 | 5.09 |
-$0.03
(-0.59%)
|
| February 27, 2026 | 5.12 |
-$0.17
(-3.21%)
|
| February 26, 2026 | 5.29 |
-$0.07
(-1.31%)
|
| February 25, 2026 | 5.36 |
$0.19
(3.68%)
|
| February 24, 2026 | 5.17 |
-$0.09
(-1.71%)
|
| February 23, 2026 | 5.26 |
-$0.23
(-4.19%)
|
| February 20, 2026 | 5.49 |
-$0.17
(-3.00%)
|
| February 19, 2026 | 5.66 |
-$0.08
(-1.39%)
|
| February 18, 2026 | 5.74 |
$0.09
(1.59%)
|
| February 17, 2026 | 5.65 |
-$0.32
(-5.36%)
|
| February 16, 2026 | 5.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.97 |
$0.04
(0.67%)
|
| February 12, 2026 | 5.93 |
$0.08
(1.37%)
|
| February 11, 2026 | 5.85 |
-$0.04
(-0.68%)
|
| February 10, 2026 | 5.89 |
-$0.25
(-4.07%)
|
| February 09, 2026 | 6.14 |
$0.39
(6.78%)
|
| February 06, 2026 | 5.75 |
$0.84
(17.11%)
|
| February 05, 2026 | 4.91 |
-$0.25
(-4.84%)
|
| February 04, 2026 | 5.16 |
$0.11
(2.18%)
|
| February 03, 2026 | 5.05 |
$0.04
(0.80%)
|
| February 02, 2026 | 5.01 |
-$0.03
(-0.60%)
|
| January 30, 2026 | 5.04 |
-$0.17
(-3.26%)
|
| January 29, 2026 | 5.21 |
$0.03
(0.58%)
|
| January 28, 2026 | 5.18 |
-$0.05
(-0.96%)
|
| January 27, 2026 | 5.23 |
-$0.19
(-3.51%)
|
| January 26, 2026 | 5.42 |
-$0.03
(-0.55%)
|
| January 23, 2026 | 5.45 |
-$0.18
(-3.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
