Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.55 |
|---|---|
| Change |
-$0.18
(-3.14%)
|
| Volume | 393,307 |
| Open | $5.74 |
|---|---|
| Day Range | $5.54 - $5.80 |
| 52 Week Low | $2.91 |
| 52 Week High | $8.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $468,286,079 |
| Shares Outstanding | 84,375,870 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.55 |
-$0.18
(-3.14%)
|
| December 11, 2025 | 5.73 |
$0.15
(2.69%)
|
| December 10, 2025 | 5.58 |
$0.27
(5.08%)
|
| December 09, 2025 | 5.31 |
$0.16
(3.11%)
|
| December 08, 2025 | 5.15 |
$0.00
(0.00%)
|
| December 05, 2025 | 5.15 |
$0.14
(2.79%)
|
| December 04, 2025 | 5.01 |
-$0.05
(-0.99%)
|
| December 03, 2025 | 5.06 |
$0.18
(3.69%)
|
| December 02, 2025 | 4.88 |
-$0.02
(-0.41%)
|
| December 01, 2025 | 4.90 |
-$0.04
(-0.81%)
|
| November 28, 2025 | 4.94 |
$0.07
(1.44%)
|
| November 27, 2025 | 4.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.87 |
$0.10
(2.10%)
|
| November 25, 2025 | 4.77 |
$0.25
(5.53%)
|
| November 24, 2025 | 4.52 |
$0.00
(0.00%)
|
| November 21, 2025 | 4.52 |
$0.23
(5.36%)
|
| November 20, 2025 | 4.29 |
-$0.15
(-3.38%)
|
| November 19, 2025 | 4.44 |
-$0.05
(-1.11%)
|
| November 18, 2025 | 4.49 |
-$0.20
(-4.26%)
|
| November 17, 2025 | 4.69 |
-$0.16
(-3.30%)
|
| November 14, 2025 | 4.85 |
-$0.33
(-6.37%)
|
| November 13, 2025 | 5.18 |
-$0.05
(-0.96%)
|
| November 12, 2025 | 5.23 |
$0.13
(2.55%)
|
| November 11, 2025 | 5.10 |
$0.10
(2.00%)
|
| November 10, 2025 | 5.00 |
$0.04
(0.81%)
|
| November 07, 2025 | 4.96 |
$0.02
(0.40%)
|
| November 06, 2025 | 4.94 |
-$0.36
(-6.79%)
|
| November 05, 2025 | 5.30 |
$0.02
(0.38%)
|
| November 04, 2025 | 5.28 |
$0.16
(3.13%)
|
| November 03, 2025 | 5.12 |
-$0.18
(-3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
