Join Fund Library now and get free access to personalized features to help you manage your investments.

Gaotu Techedu Inc. American Depositary Shares (GOTU : NYE)

Sector: Consumer Services

Close
(04-19-2024)
$6.29
Change
-$0.09 (-1.41%)
Volume 1,258,683
Open $6.18
Day Range $6.16 - $6.37
52 Week Low $2.22
52 Week High $8.42
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $1,638,377,057
Shares Outstanding 260,473,300
Book Value per Share $0.54
Earnings per Share $0.07
Period
Loading...
Loading...

Legend

Gaotu Techedu Inc. American Depositary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 6.29
-$0.09 (-1.41%)
April 18, 2024 6.38
$0.51 (8.69%)
April 17, 2024 5.87
-$0.01 (-0.17%)
April 16, 2024 5.88
-$0.45 (-7.11%)
April 15, 2024 6.33
$0.03 (0.48%)
April 12, 2024 6.30
-$0.22 (-3.37%)
April 11, 2024 6.52
$0.20 (3.16%)
April 10, 2024 6.32
-$0.11 (-1.71%)
April 09, 2024 6.43
-$0.04 (-0.62%)
April 08, 2024 6.47
-$0.03 (-0.46%)
April 05, 2024 6.50
-$0.15 (-2.26%)
April 04, 2024 6.65
-$0.44 (-6.21%)
April 03, 2024 7.09
$0.01 (0.14%)
April 02, 2024 7.08
-$0.01 (-0.14%)
April 01, 2024 7.09
$0.54 (8.24%)
March 29, 2024 6.55
$0.00 (0.00%)
March 28, 2024 6.55
-$0.19 (-2.82%)
March 27, 2024 6.74
-$0.19 (-2.74%)
March 26, 2024 6.93
$0.11 (1.61%)
March 25, 2024 6.82
-$0.16 (-2.29%)
March 22, 2024 6.98
-$0.23 (-3.19%)
March 21, 2024 7.21
-$0.25 (-3.35%)
March 20, 2024 7.46
$0.11 (1.50%)
March 19, 2024 7.35
-$0.30 (-3.92%)
March 18, 2024 7.65
-$0.07 (-0.91%)
March 15, 2024 7.72
-$0.07 (-0.90%)
March 14, 2024 7.79
-$0.05 (-0.64%)
March 13, 2024 7.84
$0.38 (5.09%)
March 12, 2024 7.46
$0.66 (9.71%)
March 11, 2024 6.80
-$0.35 (-4.90%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.