Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gaotu Techedu Inc. American Depositary Shares (GOTU : NYE)
Sector: Consumer Services
|
Close (10-07-2026) |
$2.81 |
|---|---|
| Change |
$0.23
(8.91%)
|
| Volume | 960,224 |
| Open | $2.57 |
|---|---|
| Day Range | $2.57 - $2.83 |
| 52 Week Low | $1.40 |
| 52 Week High | $3.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $670,021,576 |
| Shares Outstanding | 238,441,842 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Gaotu Techedu Inc. American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 2.81 |
$0.23
(8.91%)
|
| October 06, 2026 | 2.58 |
$0.05
(1.98%)
|
| October 05, 2026 | 2.53 |
-$0.02
(-0.78%)
|
| October 02, 2026 | 2.55 |
-$0.01
(-0.39%)
|
| October 01, 2026 | 2.56 |
$0.15
(6.22%)
|
| September 30, 2026 | 2.41 |
-$0.03
(-1.23%)
|
| September 29, 2026 | 2.44 |
-$0.01
(-0.41%)
|
| September 28, 2026 | 2.45 |
-$0.01
(-0.41%)
|
| September 25, 2026 | 2.46 |
$0.03
(1.23%)
|
| September 24, 2026 | 2.43 |
$0.11
(4.74%)
|
| September 23, 2026 | 2.32 |
$0.02
(0.87%)
|
| September 22, 2026 | 2.30 |
$0.10
(4.55%)
|
| September 21, 2026 | 2.20 |
$0.04
(1.85%)
|
| September 18, 2026 | 2.16 |
$0.02
(0.93%)
|
| September 17, 2026 | 2.14 |
$0.05
(2.39%)
|
| September 16, 2026 | 2.09 |
$0.00
(0.00%)
|
| September 15, 2026 | 2.09 |
$0.03
(1.46%)
|
| September 14, 2026 | 2.06 |
-$0.04
(-1.90%)
|
| September 11, 2026 | 2.10 |
$0.02
(0.96%)
|
| September 10, 2026 | 2.08 |
-$0.06
(-2.80%)
|
| September 09, 2026 | 2.14 |
-$0.02
(-0.93%)
|
| September 08, 2026 | 2.16 |
-$0.04
(-1.82%)
|
| September 07, 2026 | 2.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.20 |
$0.00
(0.00%)
|
| September 03, 2026 | 2.20 |
$0.01
(0.46%)
|
| September 02, 2026 | 2.19 |
$0.03
(1.39%)
|
| September 01, 2026 | 2.16 |
$0.25
(13.09%)
|
| August 31, 2026 | 1.91 |
$0.03
(1.60%)
|
| August 28, 2026 | 1.88 |
$0.06
(3.30%)
|
| August 27, 2026 | 1.82 |
$0.09
(5.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
