Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-14-2025) |
$2.71 |
---|---|
Change |
-$0.11
(-3.90%)
|
Volume | 6,391,155 |
Open | $2.99 |
---|---|
Day Range | $2.64 - $3.07 |
52 Week Low | $1.87 |
52 Week High | $8.44 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $699,767,173 |
Shares Outstanding | 258,216,669 |
Book Value per Share | $0.23 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 2.71 |
-$0.11
(-3.90%)
|
February 13, 2025 | 2.82 |
$0.17
(6.42%)
|
February 12, 2025 | 2.65 |
$0.12
(4.74%)
|
February 11, 2025 | 2.53 |
$0.06
(2.43%)
|
February 10, 2025 | 2.47 |
$0.08
(3.35%)
|
February 07, 2025 | 2.39 |
$0.04
(1.70%)
|
February 06, 2025 | 2.35 |
$0.11
(4.91%)
|
February 05, 2025 | 2.24 |
-$0.05
(-2.18%)
|
February 04, 2025 | 2.29 |
$0.15
(7.01%)
|
February 03, 2025 | 2.14 |
-$0.05
(-2.28%)
|
January 31, 2025 | 2.19 |
-$0.16
(-6.81%)
|
January 30, 2025 | 2.35 |
$0.12
(5.38%)
|
January 29, 2025 | 2.23 |
-$0.11
(-4.70%)
|
January 28, 2025 | 2.34 |
$0.14
(6.36%)
|
January 27, 2025 | 2.20 |
$0.00
(0.00%)
|
January 24, 2025 | 2.20 |
$0.29
(15.18%)
|
January 23, 2025 | 1.91 |
$0.03
(1.60%)
|
January 22, 2025 | 1.88 |
-$0.06
(-3.09%)
|
January 21, 2025 | 1.94 |
-$0.15
(-7.18%)
|
January 20, 2025 | 2.09 |
$0.00
(0.00%)
|
January 17, 2025 | 2.09 |
$0.10
(5.03%)
|
January 16, 2025 | 1.99 |
-$0.02
(-1.00%)
|
January 15, 2025 | 2.01 |
$0.03
(1.52%)
|
January 14, 2025 | 1.98 |
$0.08
(4.21%)
|
January 13, 2025 | 1.90 |
-$0.09
(-4.52%)
|
January 10, 2025 | 1.99 |
$0.01
(0.51%)
|
January 09, 2025 | 1.98 |
$0.00
(0.00%)
|
January 08, 2025 | 1.98 |
-$0.10
(-4.81%)
|
January 07, 2025 | 2.08 |
-$0.03
(-1.42%)
|
January 06, 2025 | 2.11 |
-$0.03
(-1.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.