Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-14-2025) |
$2.48 |
|---|---|
| Change |
-$0.14
(-5.34%)
|
| Volume | 995,821 |
| Open | $2.60 |
|---|---|
| Day Range | $2.47 - $2.65 |
| 52 Week Low | $1.87 |
| 52 Week High | $4.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $619,531,516 |
| Shares Outstanding | 249,811,095 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$0.56 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 2.48 |
-$0.14
(-5.34%)
|
| November 13, 2025 | 2.62 |
-$0.05
(-1.87%)
|
| November 12, 2025 | 2.67 |
$0.01
(0.38%)
|
| November 11, 2025 | 2.66 |
-$0.04
(-1.48%)
|
| November 10, 2025 | 2.70 |
-$0.01
(-0.37%)
|
| November 07, 2025 | 2.71 |
-$0.04
(-1.45%)
|
| November 06, 2025 | 2.75 |
-$0.08
(-2.83%)
|
| November 05, 2025 | 2.83 |
$0.05
(1.80%)
|
| November 04, 2025 | 2.78 |
-$0.03
(-1.07%)
|
| November 03, 2025 | 2.81 |
-$0.05
(-1.75%)
|
| October 31, 2025 | 2.86 |
-$0.07
(-2.39%)
|
| October 30, 2025 | 2.93 |
$0.04
(1.38%)
|
| October 29, 2025 | 2.89 |
-$0.14
(-4.62%)
|
| October 28, 2025 | 3.03 |
-$0.06
(-1.94%)
|
| October 27, 2025 | 3.09 |
-$0.03
(-0.96%)
|
| October 24, 2025 | 3.12 |
-$0.05
(-1.58%)
|
| October 23, 2025 | 3.17 |
$0.00
(0.00%)
|
| October 22, 2025 | 3.17 |
-$0.06
(-1.86%)
|
| October 21, 2025 | 3.23 |
$0.05
(1.57%)
|
| October 20, 2025 | 3.18 |
$0.18
(6.00%)
|
| October 17, 2025 | 3.00 |
-$0.04
(-1.32%)
|
| October 16, 2025 | 3.04 |
-$0.07
(-2.25%)
|
| October 15, 2025 | 3.11 |
$0.08
(2.64%)
|
| October 14, 2025 | 3.03 |
$0.02
(0.66%)
|
| October 13, 2025 | 3.01 |
$0.01
(0.33%)
|
| October 10, 2025 | 3.00 |
-$0.21
(-6.54%)
|
| October 09, 2025 | 3.21 |
-$0.01
(-0.31%)
|
| October 08, 2025 | 3.22 |
$0.08
(2.55%)
|
| October 07, 2025 | 3.14 |
-$0.12
(-3.68%)
|
| October 06, 2025 | 3.26 |
$0.03
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
