Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gaotu Techedu Inc. American Depositary Shares (GOTU : NYE)
Sector: Consumer Services
|
Close (09-01-2026) |
$2.16 |
|---|---|
| Change |
$0.25
(13.09%)
|
| Volume | 848,945 |
| Open | $1.91 |
|---|---|
| Day Range | $1.88 - $2.17 |
| 52 Week Low | $1.40 |
| 52 Week High | $3.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $515,034,379 |
| Shares Outstanding | 238,441,842 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Gaotu Techedu Inc. American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 2.16 |
$0.25
(13.09%)
|
| August 31, 2026 | 1.91 |
$0.03
(1.60%)
|
| August 28, 2026 | 1.88 |
$0.06
(3.30%)
|
| August 27, 2026 | 1.82 |
$0.09
(5.20%)
|
| August 26, 2026 | 1.73 |
$0.01
(0.58%)
|
| August 25, 2026 | 1.72 |
$0.03
(1.78%)
|
| August 24, 2026 | 1.69 |
$0.01
(0.60%)
|
| August 21, 2026 | 1.68 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.68 |
$0.02
(1.20%)
|
| August 19, 2026 | 1.66 |
$0.01
(0.61%)
|
| August 18, 2026 | 1.65 |
$0.01
(0.61%)
|
| August 17, 2026 | 1.64 |
-$0.04
(-2.38%)
|
| August 14, 2026 | 1.68 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.68 |
-$0.04
(-2.33%)
|
| August 12, 2026 | 1.72 |
-$0.08
(-4.44%)
|
| August 11, 2026 | 1.80 |
-$0.06
(-3.23%)
|
| August 10, 2026 | 1.86 |
$0.03
(1.64%)
|
| August 07, 2026 | 1.83 |
-$0.07
(-3.68%)
|
| August 06, 2026 | 1.90 |
$0.02
(1.06%)
|
| August 05, 2026 | 1.88 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.88 |
-$0.04
(-2.08%)
|
| August 03, 2026 | 1.92 |
$0.10
(5.49%)
|
| July 31, 2026 | 1.82 |
-$0.02
(-1.09%)
|
| July 30, 2026 | 1.84 |
$0.14
(8.24%)
|
| July 29, 2026 | 1.70 |
$0.09
(5.59%)
|
| July 28, 2026 | 1.61 |
$0.04
(2.55%)
|
| July 27, 2026 | 1.57 |
$0.01
(0.64%)
|
| July 24, 2026 | 1.56 |
-$0.04
(-2.50%)
|
| July 23, 2026 | 1.60 |
-$0.06
(-3.61%)
|
| July 22, 2026 | 1.66 |
-$0.02
(-1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
