Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-23-2025) |
$3.72 |
|---|---|
| Change |
-$0.01
(-0.27%)
|
| Volume | 1,223,308 |
| Open | $3.68 |
|---|---|
| Day Range | $3.62 - $3.76 |
| 52 Week Low | $1.87 |
| 52 Week High | $6.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $929,297,273 |
| Shares Outstanding | 249,811,095 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.56 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 3.72 |
-$0.01
(-0.27%)
|
| May 22, 2025 | 3.73 |
-$0.07
(-1.84%)
|
| May 21, 2025 | 3.80 |
-$0.01
(-0.26%)
|
| May 20, 2025 | 3.81 |
-$0.06
(-1.55%)
|
| May 19, 2025 | 3.87 |
$0.06
(1.57%)
|
| May 16, 2025 | 3.81 |
-$0.10
(-2.56%)
|
| May 15, 2025 | 3.91 |
$0.11
(2.89%)
|
| May 14, 2025 | 3.80 |
$0.08
(2.15%)
|
| May 13, 2025 | 3.72 |
$0.12
(3.33%)
|
| May 12, 2025 | 3.60 |
$0.29
(8.76%)
|
| May 09, 2025 | 3.31 |
$0.01
(0.30%)
|
| May 08, 2025 | 3.30 |
$0.05
(1.54%)
|
| May 07, 2025 | 3.25 |
-$0.18
(-5.25%)
|
| May 06, 2025 | 3.43 |
$0.02
(0.59%)
|
| May 05, 2025 | 3.41 |
$0.08
(2.40%)
|
| May 02, 2025 | 3.33 |
$0.08
(2.46%)
|
| May 01, 2025 | 3.25 |
$0.14
(4.50%)
|
| April 30, 2025 | 3.11 |
$0.04
(1.30%)
|
| April 29, 2025 | 3.07 |
$0.00
(0.00%)
|
| April 28, 2025 | 3.07 |
$0.08
(2.68%)
|
| April 25, 2025 | 2.99 |
$0.12
(4.18%)
|
| April 24, 2025 | 2.87 |
$0.00
(0.00%)
|
| April 23, 2025 | 2.87 |
$0.18
(6.69%)
|
| April 22, 2025 | 2.69 |
$0.06
(2.28%)
|
| April 21, 2025 | 2.63 |
-$0.06
(-2.23%)
|
| April 18, 2025 | 2.69 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.69 |
$0.00
(0.00%)
|
| April 16, 2025 | 2.69 |
-$0.07
(-2.54%)
|
| April 15, 2025 | 2.76 |
$0.00
(0.00%)
|
| April 14, 2025 | 2.76 |
$0.09
(3.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
