Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-15-2025) |
$20.74 |
|---|---|
| Change |
$0.85
(4.27%)
|
| Volume | 1,460,234 |
| Open | $19.86 |
|---|---|
| Day Range | $19.58 - $20.85 |
| 52 Week Low | $14.87 |
| 52 Week High | $39.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,478,535,996 |
| Shares Outstanding | 71,289,103 |
| Book Value per Share | $3.26 |
| Earnings per Share | $0.69 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 20.74 |
$0.85
(4.27%)
|
| May 14, 2025 | 19.89 |
-$0.43
(-2.12%)
|
| May 13, 2025 | 20.32 |
$0.53
(2.68%)
|
| May 12, 2025 | 19.79 |
$2.08
(11.74%)
|
| May 09, 2025 | 17.71 |
$0.28
(1.61%)
|
| May 08, 2025 | 17.43 |
$0.36
(2.11%)
|
| May 07, 2025 | 17.07 |
-$1.87
(-9.87%)
|
| May 06, 2025 | 18.94 |
-$0.14
(-0.73%)
|
| May 05, 2025 | 19.08 |
-$0.45
(-2.30%)
|
| May 02, 2025 | 19.53 |
$0.07
(0.36%)
|
| May 01, 2025 | 19.46 |
-$0.42
(-2.11%)
|
| April 30, 2025 | 19.88 |
-$0.86
(-4.15%)
|
| April 29, 2025 | 20.74 |
$0.27
(1.32%)
|
| April 28, 2025 | 20.47 |
$0.05
(0.24%)
|
| April 25, 2025 | 20.42 |
-$0.38
(-1.83%)
|
| April 24, 2025 | 20.80 |
$1.00
(5.05%)
|
| April 23, 2025 | 19.80 |
$0.62
(3.23%)
|
| April 22, 2025 | 19.18 |
$0.24
(1.27%)
|
| April 21, 2025 | 18.94 |
-$0.86
(-4.34%)
|
| April 18, 2025 | 19.80 |
$0.00
(0.00%)
|
| April 17, 2025 | 19.80 |
$0.13
(0.66%)
|
| April 16, 2025 | 19.67 |
-$0.45
(-2.24%)
|
| April 15, 2025 | 20.12 |
-$0.59
(-2.85%)
|
| April 14, 2025 | 20.71 |
$0.76
(3.81%)
|
| April 11, 2025 | 19.95 |
-$0.13
(-0.65%)
|
| April 10, 2025 | 20.08 |
-$1.61
(-7.42%)
|
| April 09, 2025 | 21.69 |
$2.62
(13.74%)
|
| April 08, 2025 | 19.07 |
-$0.56
(-2.85%)
|
| April 07, 2025 | 19.63 |
$0.83
(4.41%)
|
| April 04, 2025 | 18.80 |
-$0.10
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
