Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$28.44 |
|---|---|
| Change |
-$0.13
(-0.46%)
|
| Volume | 881,691 |
| Open | $29.20 |
|---|---|
| Day Range | $28.18 - $29.22 |
| 52 Week Low | $16.80 |
| 52 Week High | $39.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,028,745,615 |
| Shares Outstanding | 71,334,234 |
| Book Value per Share | $4.14 |
| Earnings per Share | $0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.44 |
-$0.13
(-0.46%)
|
| December 11, 2025 | 28.57 |
-$0.26
(-0.90%)
|
| December 10, 2025 | 28.83 |
$0.43
(1.51%)
|
| December 09, 2025 | 28.40 |
$2.12
(8.07%)
|
| December 08, 2025 | 26.28 |
$0.31
(1.19%)
|
| December 05, 2025 | 25.97 |
$0.01
(0.04%)
|
| December 04, 2025 | 25.96 |
-$0.54
(-2.04%)
|
| December 03, 2025 | 26.50 |
$0.51
(1.96%)
|
| December 02, 2025 | 25.99 |
$1.00
(4.00%)
|
| December 01, 2025 | 24.99 |
$0.82
(3.39%)
|
| November 28, 2025 | 24.17 |
-$0.54
(-2.19%)
|
| November 27, 2025 | 24.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.71 |
$0.21
(0.86%)
|
| November 25, 2025 | 24.50 |
$1.48
(6.43%)
|
| November 24, 2025 | 23.02 |
-$0.48
(-2.04%)
|
| November 21, 2025 | 23.50 |
$1.52
(6.92%)
|
| November 20, 2025 | 21.98 |
-$0.08
(-0.36%)
|
| November 19, 2025 | 22.06 |
$0.86
(4.06%)
|
| November 18, 2025 | 21.20 |
$0.56
(2.71%)
|
| November 17, 2025 | 20.64 |
-$0.32
(-1.53%)
|
| November 14, 2025 | 20.96 |
-$0.34
(-1.60%)
|
| November 13, 2025 | 21.30 |
-$0.53
(-2.43%)
|
| November 12, 2025 | 21.83 |
-$0.15
(-0.68%)
|
| November 11, 2025 | 21.98 |
-$0.18
(-0.81%)
|
| November 10, 2025 | 22.16 |
$0.76
(3.55%)
|
| November 07, 2025 | 21.40 |
$0.31
(1.47%)
|
| November 06, 2025 | 21.09 |
-$1.09
(-4.91%)
|
| November 05, 2025 | 22.18 |
$2.20
(11.01%)
|
| November 04, 2025 | 19.98 |
-$1.32
(-6.20%)
|
| November 03, 2025 | 21.30 |
-$0.82
(-3.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
