Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-29-2025) |
$8.63 |
|---|---|
| Change |
$0.08
(0.94%)
|
| Volume | 14,880,859 |
| Open | $8.56 |
|---|---|
| Day Range | $8.56 - $8.69 |
| 52 Week Low | $8.37 |
| 52 Week High | $11.48 |
| Annual Yield | 5.88% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (05-22-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,895,256,291 |
| Shares Outstanding | 2,305,359,941 |
| Book Value per Share | $1.70 |
| Earnings per Share | $0.32 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 8.63 |
$0.08
(0.94%)
|
| August 28, 2025 | 8.55 |
$0.04
(0.47%)
|
| August 27, 2025 | 8.51 |
$0.06
(0.71%)
|
| August 26, 2025 | 8.45 |
-$0.08
(-0.94%)
|
| August 25, 2025 | 8.53 |
-$0.18
(-2.07%)
|
| August 22, 2025 | 8.71 |
$0.06
(0.69%)
|
| August 21, 2025 | 8.65 |
$0.08
(0.93%)
|
| August 20, 2025 | 8.57 |
$0.04
(0.47%)
|
| August 19, 2025 | 8.53 |
$0.05
(0.59%)
|
| August 18, 2025 | 8.48 |
-$0.25
(-2.86%)
|
| August 15, 2025 | 8.73 |
-$0.03
(-0.34%)
|
| August 14, 2025 | 8.76 |
-$1.18
(-11.87%)
|
| August 13, 2025 | 9.94 |
$0.17
(1.74%)
|
| August 12, 2025 | 9.77 |
$0.13
(1.35%)
|
| August 11, 2025 | 9.64 |
-$0.03
(-0.31%)
|
| August 08, 2025 | 9.67 |
$0.03
(0.31%)
|
| August 07, 2025 | 9.64 |
$0.23
(2.44%)
|
| August 06, 2025 | 9.41 |
$0.03
(0.32%)
|
| August 05, 2025 | 9.38 |
-$0.02
(-0.21%)
|
| August 04, 2025 | 9.40 |
$0.10
(1.08%)
|
| August 01, 2025 | 9.30 |
-$0.05
(-0.53%)
|
| July 31, 2025 | 9.35 |
-$0.18
(-1.89%)
|
| July 30, 2025 | 9.53 |
-$0.13
(-1.35%)
|
| July 29, 2025 | 9.66 |
$0.03
(0.31%)
|
| July 28, 2025 | 9.63 |
-$0.11
(-1.13%)
|
| July 25, 2025 | 9.74 |
-$0.02
(-0.20%)
|
| July 24, 2025 | 9.76 |
-$0.05
(-0.51%)
|
| July 23, 2025 | 9.81 |
$0.12
(1.24%)
|
| July 22, 2025 | 9.69 |
$0.28
(2.98%)
|
| July 21, 2025 | 9.41 |
-$0.13
(-1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
