Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$48.17 |
|---|---|
| Change |
$1.39
(2.97%)
|
| Volume | 7,185,007 |
| Open | $47.80 |
|---|---|
| Day Range | $47.51 - $48.39 |
| 52 Week Low | $38.33 |
| 52 Week High | $52.25 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (11-28-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,256,740,887 |
| Shares Outstanding | 462,045,690 |
| Book Value per Share | $1.90 |
| Earnings per Share | $1.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 48.17 |
$1.39
(2.97%)
|
| February 05, 2026 | 46.78 |
-$1.78
(-3.67%)
|
| February 04, 2026 | 48.56 |
$3.64
(8.10%)
|
| February 03, 2026 | 44.92 |
$1.17
(2.67%)
|
| February 02, 2026 | 43.75 |
-$0.50
(-1.13%)
|
| January 30, 2026 | 44.25 |
$0.36
(0.82%)
|
| January 29, 2026 | 43.89 |
-$0.30
(-0.68%)
|
| January 28, 2026 | 44.19 |
-$0.53
(-1.19%)
|
| January 27, 2026 | 44.72 |
$0.19
(0.43%)
|
| January 26, 2026 | 44.53 |
$0.25
(0.56%)
|
| January 23, 2026 | 44.28 |
$1.51
(3.53%)
|
| January 22, 2026 | 42.77 |
$0.37
(0.87%)
|
| January 21, 2026 | 42.40 |
$1.23
(2.99%)
|
| January 20, 2026 | 41.17 |
$0.23
(0.56%)
|
| January 19, 2026 | 40.94 |
$0.00
(0.00%)
|
| January 16, 2026 | 40.94 |
-$3.22
(-7.29%)
|
| January 15, 2026 | 44.16 |
$0.06
(0.14%)
|
| January 14, 2026 | 44.10 |
$0.07
(0.80%)
|
| January 13, 2026 | 43.75 |
$0.14
(1.63%)
|
| January 12, 2026 | 43.05 |
-$34.64
(-80.09%)
|
| January 09, 2026 | 43.25 |
-$0.02
(-0.23%)
|
| January 08, 2026 | 43.35 |
$0.27
(3.21%)
|
| January 07, 2026 | 42.00 |
-$0.17
(-1.98%)
|
| January 06, 2026 | 42.85 |
$0.11
(1.30%)
|
| January 05, 2026 | 42.30 |
$0.05
(0.59%)
|
| January 02, 2026 | 42.05 |
$0.07
(0.84%)
|
| January 01, 2026 | 41.70 |
$0.00
(0.00%)
|
| December 31, 2025 | 41.70 |
-$0.05
(-0.60%)
|
| December 30, 2025 | 41.95 |
-$0.06
(-0.71%)
|
| December 29, 2025 | 42.25 |
$0.13
(1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
