Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-16-2025) |
$9.44 |
|---|---|
| Change |
$0.13
(1.40%)
|
| Volume | 21,835,200 |
| Open | $9.31 |
|---|---|
| Day Range | $9.30 - $9.46 |
| 52 Week Low | $8.37 |
| 52 Week High | $11.48 |
| Annual Yield | 5.35% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (02-26-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,644,039,921 |
| Shares Outstanding | 1,445,343,212 |
| Book Value per Share | $3.55 |
| Earnings per Share | $0.56 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 9.44 |
$0.13
(1.40%)
|
| May 15, 2025 | 9.31 |
$0.13
(1.42%)
|
| May 14, 2025 | 9.18 |
$0.01
(0.11%)
|
| May 13, 2025 | 9.17 |
-$0.17
(-1.82%)
|
| May 12, 2025 | 9.34 |
$0.22
(2.41%)
|
| May 09, 2025 | 9.12 |
-$0.05
(-0.55%)
|
| May 08, 2025 | 9.17 |
$0.06
(0.66%)
|
| May 07, 2025 | 9.11 |
-$0.07
(-0.76%)
|
| May 06, 2025 | 9.18 |
-$0.13
(-1.40%)
|
| May 05, 2025 | 9.31 |
-$0.01
(-0.11%)
|
| May 02, 2025 | 9.32 |
$0.24
(2.64%)
|
| May 01, 2025 | 9.08 |
-$0.12
(-1.30%)
|
| April 30, 2025 | 9.20 |
-$0.13
(-1.39%)
|
| April 29, 2025 | 9.33 |
-$0.30
(-3.12%)
|
| April 28, 2025 | 9.63 |
$0.09
(0.94%)
|
| April 25, 2025 | 9.54 |
-$0.12
(-1.24%)
|
| April 24, 2025 | 9.66 |
$0.14
(1.47%)
|
| April 23, 2025 | 9.52 |
-$0.04
(-0.42%)
|
| April 22, 2025 | 9.56 |
$0.25
(2.69%)
|
| April 21, 2025 | 9.31 |
-$0.08
(-0.85%)
|
| April 18, 2025 | 9.39 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.39 |
$0.14
(1.51%)
|
| April 16, 2025 | 9.25 |
-$0.11
(-1.18%)
|
| April 15, 2025 | 9.36 |
-$0.18
(-1.89%)
|
| April 14, 2025 | 9.54 |
$0.21
(2.25%)
|
| April 11, 2025 | 9.33 |
$0.31
(3.44%)
|
| April 10, 2025 | 9.02 |
$0.00
(0.00%)
|
| April 09, 2025 | 9.02 |
$0.45
(5.25%)
|
| April 08, 2025 | 8.57 |
-$0.35
(-3.92%)
|
| April 07, 2025 | 8.92 |
-$0.30
(-3.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
