Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-05-2025) |
$9.04 |
|---|---|
| Change |
-$0.03
(-0.33%)
|
| Volume | 20,171,079 |
| Open | $9.08 |
|---|---|
| Day Range | $9.00 - $9.09 |
| 52 Week Low | $8.37 |
| 52 Week High | $11.48 |
| Annual Yield | 5.61% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (05-22-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,065,902,636 |
| Shares Outstanding | 1,445,343,212 |
| Book Value per Share | $3.40 |
| Earnings per Share | $0.56 |
| Date | Close | Change |
|---|---|---|
| June 05, 2025 | 9.04 |
-$0.03
(-0.33%)
|
| June 04, 2025 | 9.07 |
-$0.03
(-0.33%)
|
| June 03, 2025 | 9.10 |
$0.07
(0.78%)
|
| June 02, 2025 | 9.03 |
-$0.08
(-0.88%)
|
| May 30, 2025 | 9.11 |
$0.03
(0.33%)
|
| May 29, 2025 | 9.08 |
$0.05
(0.55%)
|
| May 28, 2025 | 9.03 |
-$0.14
(-1.53%)
|
| May 27, 2025 | 9.17 |
$0.21
(2.34%)
|
| May 26, 2025 | 8.96 |
$0.00
(0.00%)
|
| May 23, 2025 | 8.96 |
-$0.07
(-0.78%)
|
| May 22, 2025 | 9.03 |
-$0.15
(-1.63%)
|
| May 21, 2025 | 9.18 |
-$0.12
(-1.29%)
|
| May 20, 2025 | 9.30 |
-$0.14
(-1.48%)
|
| May 19, 2025 | 9.44 |
$0.00
(0.00%)
|
| May 16, 2025 | 9.44 |
$0.13
(1.40%)
|
| May 15, 2025 | 9.31 |
$0.13
(1.42%)
|
| May 14, 2025 | 9.18 |
$0.01
(0.11%)
|
| May 13, 2025 | 9.17 |
-$0.17
(-1.82%)
|
| May 12, 2025 | 9.34 |
$0.22
(2.41%)
|
| May 09, 2025 | 9.12 |
-$0.05
(-0.55%)
|
| May 08, 2025 | 9.17 |
$0.06
(0.66%)
|
| May 07, 2025 | 9.11 |
-$0.07
(-0.76%)
|
| May 06, 2025 | 9.18 |
-$0.13
(-1.40%)
|
| May 05, 2025 | 9.31 |
-$0.01
(-0.11%)
|
| May 02, 2025 | 9.32 |
$0.24
(2.64%)
|
| May 01, 2025 | 9.08 |
-$0.12
(-1.30%)
|
| April 30, 2025 | 9.20 |
-$0.13
(-1.39%)
|
| April 29, 2025 | 9.33 |
-$0.30
(-3.12%)
|
| April 28, 2025 | 9.63 |
$0.09
(0.94%)
|
| April 25, 2025 | 9.54 |
-$0.12
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
