Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (10-07-2025) |
$23.51 |
---|---|
Change |
-$0.51
(-2.12%)
|
Volume | 454,349 |
Open | $24.28 |
---|---|
Day Range | $23.41 - $24.39 |
52 Week Low | $20.83 |
52 Week High | $36.11 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $844,225,903 |
Shares Outstanding | 35,909,226 |
Book Value per Share | $2.33 |
Earnings per Share | $0.48 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 23.51 |
-$0.51
(-2.12%)
|
October 06, 2025 | 24.02 |
$0.55
(2.34%)
|
October 03, 2025 | 23.47 |
-$0.02
(-0.09%)
|
October 02, 2025 | 23.49 |
$0.24
(1.03%)
|
October 01, 2025 | 23.25 |
-$1.16
(-4.75%)
|
September 30, 2025 | 24.41 |
-$0.95
(-3.75%)
|
September 29, 2025 | 25.36 |
$0.08
(0.32%)
|
September 26, 2025 | 25.28 |
$0.43
(1.73%)
|
September 25, 2025 | 24.85 |
-$0.20
(-0.80%)
|
September 24, 2025 | 25.05 |
-$0.58
(-2.26%)
|
September 23, 2025 | 25.63 |
$0.29
(1.14%)
|
September 22, 2025 | 25.34 |
-$1.33
(-4.99%)
|
September 19, 2025 | 26.67 |
$1.46
(5.79%)
|
September 18, 2025 | 25.21 |
$0.86
(3.53%)
|
September 17, 2025 | 24.35 |
$1.13
(4.87%)
|
September 16, 2025 | 23.22 |
$0.29
(1.26%)
|
September 15, 2025 | 22.93 |
-$0.92
(-3.86%)
|
September 12, 2025 | 23.85 |
$0.08
(0.34%)
|
September 11, 2025 | 23.77 |
$0.53
(2.28%)
|
September 10, 2025 | 23.24 |
-$0.43
(-1.82%)
|
September 09, 2025 | 23.67 |
-$0.54
(-2.23%)
|
September 08, 2025 | 24.21 |
$0.51
(2.15%)
|
September 05, 2025 | 23.70 |
$0.30
(1.28%)
|
September 04, 2025 | 23.40 |
$0.00
(0.00%)
|
September 03, 2025 | 23.40 |
$0.29
(1.25%)
|
September 02, 2025 | 23.11 |
-$0.44
(-1.87%)
|
September 01, 2025 | 23.55 |
$0.00
(0.00%)
|
August 29, 2025 | 23.55 |
-$0.07
(-0.30%)
|
August 28, 2025 | 23.62 |
$0.43
(1.85%)
|
August 27, 2025 | 23.19 |
$0.22
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!