Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$20.69 |
|---|---|
| Change |
-$0.25
(-1.19%)
|
| Volume | 731,475 |
| Open | $20.77 |
|---|---|
| Day Range | $20.66 - $21.35 |
| 52 Week Low | $19.36 |
| 52 Week High | $35.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $742,961,886 |
| Shares Outstanding | 35,909,226 |
| Book Value per Share | $2.05 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.69 |
-$0.25
(-1.19%)
|
| December 11, 2025 | 20.94 |
-$0.05
(-0.24%)
|
| December 10, 2025 | 20.99 |
-$0.93
(-4.24%)
|
| December 09, 2025 | 21.92 |
$0.47
(2.19%)
|
| December 08, 2025 | 21.45 |
-$0.09
(-0.42%)
|
| December 05, 2025 | 21.54 |
$0.06
(0.28%)
|
| December 04, 2025 | 21.48 |
$0.01
(0.05%)
|
| December 03, 2025 | 21.47 |
$0.41
(1.95%)
|
| December 02, 2025 | 21.06 |
$0.30
(1.45%)
|
| December 01, 2025 | 20.76 |
-$0.17
(-0.81%)
|
| November 28, 2025 | 20.93 |
$0.41
(2.00%)
|
| November 27, 2025 | 20.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.52 |
$0.06
(0.29%)
|
| November 25, 2025 | 20.46 |
$0.48
(2.40%)
|
| November 24, 2025 | 19.98 |
-$0.22
(-1.09%)
|
| November 21, 2025 | 20.20 |
$0.29
(1.46%)
|
| November 20, 2025 | 19.91 |
-$0.41
(-2.02%)
|
| November 19, 2025 | 20.32 |
$0.14
(0.69%)
|
| November 18, 2025 | 20.18 |
-$0.24
(-1.18%)
|
| November 17, 2025 | 20.42 |
-$1.37
(-6.29%)
|
| November 14, 2025 | 21.79 |
-$0.54
(-2.42%)
|
| November 13, 2025 | 22.33 |
$0.38
(1.73%)
|
| November 12, 2025 | 21.95 |
-$0.45
(-2.01%)
|
| November 11, 2025 | 22.40 |
$0.57
(2.61%)
|
| November 10, 2025 | 21.83 |
$0.94
(4.50%)
|
| November 07, 2025 | 20.89 |
$0.91
(4.55%)
|
| November 06, 2025 | 19.98 |
-$0.58
(-2.82%)
|
| November 05, 2025 | 20.56 |
-$1.07
(-4.95%)
|
| November 04, 2025 | 21.63 |
-$0.60
(-2.70%)
|
| November 03, 2025 | 22.23 |
-$0.41
(-1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
