Join Fund Library now and get free access to personalized features to help you manage your investments.

Fiverr International Ltd. no par value (FVRR : NYE)

Sector: Technology

Close
(01-17-2025)
$33.97
Change
-$0.15 (-0.44%)
Volume 714,214
Open $34.30
Day Range $33.15 - $34.46
52 Week Low $18.83
52 Week High $36.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,313,074,953
Shares Outstanding 38,653,958
Book Value per Share $3.69
Earnings per Share $0.09
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2019-06-13 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2019-06-13 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Fiverr International Ltd. no par value

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 33.97
-$0.15 (-0.44%)
January 16, 2025 34.12
$1.42 (4.34%)
January 15, 2025 32.70
$1.42 (4.54%)
January 14, 2025 31.28
-$0.65 (-2.04%)
January 13, 2025 31.93
$0.13 (0.41%)
January 10, 2025 31.80
-$0.22 (-0.69%)
January 09, 2025 32.02
$0.00 (0.00%)
January 08, 2025 32.02
-$1.40 (-4.19%)
January 07, 2025 33.42
-$1.02 (-2.96%)
January 06, 2025 34.44
$1.80 (5.51%)
January 03, 2025 32.64
$0.60 (1.87%)
January 02, 2025 32.04
$0.31 (0.98%)
January 01, 2025 31.73
$0.00 (0.00%)
December 31, 2024 31.73
-$0.04 (-0.13%)
December 30, 2024 31.77
-$0.42 (-1.30%)
December 27, 2024 32.19
-$0.55 (-1.68%)
December 26, 2024 32.74
-$0.60 (-1.80%)
December 25, 2024 33.34
$0.00 (0.00%)
December 24, 2024 33.34
$1.32 (4.12%)
December 23, 2024 32.02
-$0.26 (-0.81%)
December 20, 2024 32.28
$0.28 (0.88%)
December 19, 2024 32.00
-$0.26 (-0.81%)
December 18, 2024 32.26
-$1.31 (-3.90%)
December 17, 2024 33.57
-$0.76 (-2.21%)
December 16, 2024 34.33
$0.26 (0.76%)
December 13, 2024 34.07
-$0.38 (-1.10%)
December 12, 2024 34.45
-$0.39 (-1.12%)
December 11, 2024 34.84
$0.27 (0.78%)
December 10, 2024 34.57
-$0.18 (-0.52%)
December 09, 2024 34.75
-$0.60 (-1.70%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.