Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-17-2025) |
$33.97 |
---|---|
Change |
-$0.15
(-0.44%)
|
Volume | 714,214 |
Open | $34.30 |
---|---|
Day Range | $33.15 - $34.46 |
52 Week Low | $18.83 |
52 Week High | $36.11 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,313,074,953 |
Shares Outstanding | 38,653,958 |
Book Value per Share | $3.69 |
Earnings per Share | $0.09 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 33.97 |
-$0.15
(-0.44%)
|
January 16, 2025 | 34.12 |
$1.42
(4.34%)
|
January 15, 2025 | 32.70 |
$1.42
(4.54%)
|
January 14, 2025 | 31.28 |
-$0.65
(-2.04%)
|
January 13, 2025 | 31.93 |
$0.13
(0.41%)
|
January 10, 2025 | 31.80 |
-$0.22
(-0.69%)
|
January 09, 2025 | 32.02 |
$0.00
(0.00%)
|
January 08, 2025 | 32.02 |
-$1.40
(-4.19%)
|
January 07, 2025 | 33.42 |
-$1.02
(-2.96%)
|
January 06, 2025 | 34.44 |
$1.80
(5.51%)
|
January 03, 2025 | 32.64 |
$0.60
(1.87%)
|
January 02, 2025 | 32.04 |
$0.31
(0.98%)
|
January 01, 2025 | 31.73 |
$0.00
(0.00%)
|
December 31, 2024 | 31.73 |
-$0.04
(-0.13%)
|
December 30, 2024 | 31.77 |
-$0.42
(-1.30%)
|
December 27, 2024 | 32.19 |
-$0.55
(-1.68%)
|
December 26, 2024 | 32.74 |
-$0.60
(-1.80%)
|
December 25, 2024 | 33.34 |
$0.00
(0.00%)
|
December 24, 2024 | 33.34 |
$1.32
(4.12%)
|
December 23, 2024 | 32.02 |
-$0.26
(-0.81%)
|
December 20, 2024 | 32.28 |
$0.28
(0.88%)
|
December 19, 2024 | 32.00 |
-$0.26
(-0.81%)
|
December 18, 2024 | 32.26 |
-$1.31
(-3.90%)
|
December 17, 2024 | 33.57 |
-$0.76
(-2.21%)
|
December 16, 2024 | 34.33 |
$0.26
(0.76%)
|
December 13, 2024 | 34.07 |
-$0.38
(-1.10%)
|
December 12, 2024 | 34.45 |
-$0.39
(-1.12%)
|
December 11, 2024 | 34.84 |
$0.27
(0.78%)
|
December 10, 2024 | 34.57 |
-$0.18
(-0.52%)
|
December 09, 2024 | 34.75 |
-$0.60
(-1.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.