Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-19-2026) |
$19.66 |
|---|---|
| Change |
-$1.97
(-9.11%)
|
| Volume | 19,129,862 |
| Open | $21.61 |
|---|---|
| Day Range | $19.47 - $21.68 |
| 52 Week Low | $21.03 |
| 52 Week High | $48.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,191,869,112 |
| Shares Outstanding | 416,676,964 |
| Book Value per Share | $18.18 |
| Earnings per Share | $0.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 19.66 |
-$1.97
(-9.11%)
|
| May 18, 2026 | 21.63 |
$0.35
(1.64%)
|
| May 15, 2026 | 21.28 |
-$0.20
(-0.93%)
|
| May 14, 2026 | 21.48 |
-$0.17
(-0.79%)
|
| May 13, 2026 | 21.65 |
-$1.25
(-5.46%)
|
| May 12, 2026 | 22.90 |
$0.41
(1.82%)
|
| May 11, 2026 | 22.49 |
-$0.48
(-2.09%)
|
| May 08, 2026 | 22.97 |
-$0.70
(-2.96%)
|
| May 07, 2026 | 23.67 |
-$0.92
(-3.74%)
|
| May 06, 2026 | 24.59 |
$0.05
(0.20%)
|
| May 05, 2026 | 24.54 |
-$0.02
(-0.08%)
|
| May 04, 2026 | 24.56 |
-$0.98
(-3.84%)
|
| May 01, 2026 | 25.54 |
$0.12
(0.47%)
|
| April 30, 2026 | 25.42 |
-$0.54
(-2.08%)
|
| April 29, 2026 | 25.96 |
$0.37
(1.45%)
|
| April 28, 2026 | 25.59 |
$0.37
(1.47%)
|
| April 27, 2026 | 25.22 |
-$0.80
(-3.07%)
|
| April 24, 2026 | 26.02 |
$0.37
(1.44%)
|
| April 23, 2026 | 25.65 |
-$1.39
(-5.14%)
|
| April 22, 2026 | 27.04 |
-$0.70
(-2.52%)
|
| April 21, 2026 | 27.74 |
-$1.12
(-3.88%)
|
| April 20, 2026 | 28.86 |
$1.34
(4.87%)
|
| April 17, 2026 | 27.52 |
$0.55
(2.04%)
|
| April 16, 2026 | 26.97 |
-$0.20
(-0.74%)
|
| April 15, 2026 | 27.17 |
$1.28
(4.94%)
|
| April 14, 2026 | 25.89 |
$0.53
(2.09%)
|
| April 13, 2026 | 25.36 |
$0.15
(0.60%)
|
| April 10, 2026 | 25.21 |
-$0.79
(-3.04%)
|
| April 09, 2026 | 26.00 |
-$0.46
(-1.74%)
|
| April 08, 2026 | 26.46 |
$0.24
(0.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
