Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$32.74 |
|---|---|
| Change |
-$1.43
(-4.18%)
|
| Volume | 7,893,277 |
| Open | $33.98 |
|---|---|
| Day Range | $32.71 - $34.12 |
| 52 Week Low | $29.83 |
| 52 Week High | $48.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,587,052,625 |
| Shares Outstanding | 414,998,553 |
| Book Value per Share | $34.83 |
| Earnings per Share | $0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.74 |
-$1.43
(-4.18%)
|
| December 11, 2025 | 34.17 |
-$1.20
(-3.39%)
|
| December 10, 2025 | 35.37 |
$0.53
(1.52%)
|
| December 09, 2025 | 34.84 |
$0.22
(0.64%)
|
| December 08, 2025 | 34.62 |
$1.15
(3.44%)
|
| December 05, 2025 | 33.47 |
$0.18
(0.54%)
|
| December 04, 2025 | 33.29 |
-$0.66
(-1.94%)
|
| December 03, 2025 | 33.95 |
$0.48
(1.43%)
|
| December 02, 2025 | 33.47 |
-$1.32
(-3.79%)
|
| December 01, 2025 | 34.79 |
$0.02
(0.06%)
|
| November 28, 2025 | 34.77 |
$0.55
(1.61%)
|
| November 27, 2025 | 34.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.22 |
$0.68
(2.03%)
|
| November 25, 2025 | 33.54 |
$1.03
(3.17%)
|
| November 24, 2025 | 32.51 |
-$0.78
(-2.34%)
|
| November 21, 2025 | 33.29 |
$0.16
(0.48%)
|
| November 20, 2025 | 33.13 |
-$1.09
(-3.19%)
|
| November 19, 2025 | 34.22 |
-$0.30
(-0.87%)
|
| November 18, 2025 | 34.52 |
-$0.15
(-0.43%)
|
| November 17, 2025 | 34.67 |
$1.14
(3.40%)
|
| November 14, 2025 | 33.53 |
$0.04
(0.12%)
|
| November 13, 2025 | 33.49 |
$0.49
(1.48%)
|
| November 12, 2025 | 33.00 |
-$0.29
(-0.87%)
|
| November 11, 2025 | 33.29 |
-$0.52
(-1.54%)
|
| November 10, 2025 | 33.81 |
$0.11
(0.33%)
|
| November 07, 2025 | 33.70 |
$0.88
(2.68%)
|
| November 06, 2025 | 32.82 |
-$0.25
(-0.76%)
|
| November 05, 2025 | 33.07 |
-$0.72
(-2.13%)
|
| November 04, 2025 | 33.79 |
$0.87
(2.64%)
|
| November 03, 2025 | 32.92 |
-$0.80
(-2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
