Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chewy Inc. Class A (CHWY : NYE)
Sector: Consumer Services
|
Close (09-09-2026) |
$20.75 |
|---|---|
| Change |
-$2.52
(-10.83%)
|
| Volume | 21,596,565 |
| Open | $21.85 |
|---|---|
| Day Range | $20.35 - $22.43 |
| 52 Week Low | $17.40 |
| 52 Week High | $43.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,495,552,295 |
| Shares Outstanding | 409,424,207 |
| Book Value per Share | $22.38 |
| Earnings per Share | $0.60 |
Period
Loading......
Loading......
Legend
Chewy Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 20.75 |
-$2.52
(-10.83%)
|
| September 08, 2026 | 23.27 |
-$0.39
(-1.65%)
|
| September 07, 2026 | 23.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.66 |
-$0.30
(-1.25%)
|
| September 03, 2026 | 23.96 |
-$0.21
(-0.87%)
|
| September 02, 2026 | 24.17 |
$0.45
(1.90%)
|
| September 01, 2026 | 23.72 |
-$0.08
(-0.34%)
|
| August 31, 2026 | 23.80 |
$0.54
(2.32%)
|
| August 28, 2026 | 23.26 |
$0.46
(2.02%)
|
| August 27, 2026 | 22.80 |
-$0.17
(-0.74%)
|
| August 26, 2026 | 22.97 |
-$1.72
(-6.97%)
|
| August 25, 2026 | 24.69 |
$0.19
(0.78%)
|
| August 24, 2026 | 24.50 |
$0.48
(2.00%)
|
| August 21, 2026 | 24.02 |
$0.14
(0.59%)
|
| August 20, 2026 | 23.88 |
-$0.11
(-0.46%)
|
| August 19, 2026 | 23.99 |
$0.95
(4.12%)
|
| August 18, 2026 | 23.04 |
$0.91
(4.11%)
|
| August 17, 2026 | 22.13 |
-$0.29
(-1.29%)
|
| August 14, 2026 | 22.42 |
-$0.04
(-0.18%)
|
| August 13, 2026 | 22.46 |
$0.11
(0.49%)
|
| August 12, 2026 | 22.35 |
-$0.12
(-0.53%)
|
| August 11, 2026 | 22.47 |
-$0.12
(-0.53%)
|
| August 10, 2026 | 22.59 |
-$0.94
(-3.99%)
|
| August 07, 2026 | 23.53 |
$0.10
(0.43%)
|
| August 06, 2026 | 23.43 |
-$0.60
(-2.50%)
|
| August 05, 2026 | 24.03 |
-$0.07
(-0.29%)
|
| August 04, 2026 | 24.10 |
$1.13
(4.92%)
|
| August 03, 2026 | 22.97 |
$0.37
(1.64%)
|
| July 31, 2026 | 22.60 |
-$0.22
(-0.96%)
|
| July 30, 2026 | 22.82 |
-$0.48
(-2.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
