Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.77 |
|---|---|
| Change |
-$0.51
(-5.50%)
|
| Volume | 4,317,085 |
| Open | $9.37 |
|---|---|
| Day Range | $8.77 - $9.39 |
| 52 Week Low | $2.83 |
| 52 Week High | $11.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $778,814,132 |
| Shares Outstanding | 88,804,348 |
| Book Value per Share | $4.54 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.77 |
-$0.51
(-5.50%)
|
| December 11, 2025 | 9.28 |
$0.01
(0.11%)
|
| December 10, 2025 | 9.27 |
$0.01
(0.11%)
|
| December 09, 2025 | 9.26 |
-$0.56
(-5.70%)
|
| December 08, 2025 | 9.82 |
$0.26
(2.72%)
|
| December 05, 2025 | 9.56 |
-$0.92
(-8.78%)
|
| December 04, 2025 | 10.48 |
$0.31
(3.05%)
|
| December 03, 2025 | 10.17 |
$0.07
(0.69%)
|
| December 02, 2025 | 10.10 |
$0.42
(4.34%)
|
| December 01, 2025 | 9.68 |
-$1.05
(-9.79%)
|
| November 28, 2025 | 10.73 |
$0.01
(0.09%)
|
| November 27, 2025 | 10.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.72 |
-$0.49
(-4.37%)
|
| November 25, 2025 | 11.21 |
$1.22
(12.21%)
|
| November 24, 2025 | 9.99 |
$0.26
(2.67%)
|
| November 21, 2025 | 9.73 |
$1.45
(17.51%)
|
| November 20, 2025 | 8.28 |
$0.04
(0.49%)
|
| November 19, 2025 | 8.24 |
$0.62
(8.14%)
|
| November 18, 2025 | 7.62 |
$0.14
(1.87%)
|
| November 17, 2025 | 7.48 |
-$0.03
(-0.40%)
|
| November 14, 2025 | 7.51 |
-$0.09
(-1.18%)
|
| November 13, 2025 | 7.60 |
-$0.41
(-5.12%)
|
| November 12, 2025 | 8.01 |
-$0.43
(-5.09%)
|
| November 11, 2025 | 8.44 |
-$0.19
(-2.20%)
|
| November 10, 2025 | 8.63 |
$1.70
(24.53%)
|
| November 07, 2025 | 6.93 |
-$0.26
(-3.55%)
|
| November 06, 2025 | 7.19 |
-$0.48
(-6.20%)
|
| November 05, 2025 | 7.66 |
-$1.07
(-12.26%)
|
| November 04, 2025 | 8.73 |
-$0.27
(-3.00%)
|
| November 03, 2025 | 9.00 |
-$0.64
(-6.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
