Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Leocor Mining Inc. (LECR : CSE)
Sector: Basic Materials
|
Close (10-29-2026) |
$0.25 |
|---|---|
| Change |
-$0.04
(-13.79%)
|
| Volume | 77,000 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.26 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-09-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,510,620 |
| Shares Outstanding | 50,042,480 |
| Book Value per Share | $1.71 |
| Earnings per Share | $0.64 |
Period
Loading......
Loading......
Legend
Leocor Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 0.25 |
-$0.04
(-13.79%)
|
| October 28, 2026 | 0.29 |
$0.02
(7.41%)
|
| October 27, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| October 21, 2026 | 0.30 |
$0.01
(3.45%)
|
| October 20, 2026 | 0.29 |
$0.02
(7.41%)
|
| October 19, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| October 16, 2026 | 0.28 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.28 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.28 |
$0.01
(1.85%)
|
| October 13, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.27 |
$0.02
(5.88%)
|
| October 06, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.26 |
-$0.05
(-15.00%)
|
| October 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.30 |
$0.03
(11.11%)
|
| September 29, 2026 | 0.27 |
$0.05
(20.00%)
|
| September 28, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| September 22, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.23 |
$0.21
(820.00%)
|
| September 18, 2026 | 0.03 |
-$0.23
(-90.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
